Storico sucre dell’Ecuador / dollaro liberiano

Storia delle tariffe giornaliere ECS /LRD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sucre dell’Ecuador = 0.008382 dollaro liberiano

il minimo sul

1 sucre dell’Ecuador = 0.003361 dollaro liberiano

Storico dei prezzi di LRD / ECS

Date ECS/LRD
0.007287
0.007253
0.007351
0.007257
0.007317
0.007330
0.007330
0.007308
0.007254
0.007230
0.007224
0.007206
0.007212
0.007211
0.007234
0.007225
0.007251
0.007234
0.007180
0.007156
0.007158
0.007184
0.007176
0.007095
0.007080
0.007047
0.007076
0.007022
0.007018
0.006975
0.007001
0.007052
0.007071
0.007048
0.007074
0.007083
0.007098
0.007166
0.007149
0.007091
0.007127
0.007048
0.006906
0.006852
0.006745
0.006577
0.006485
0.006376
0.006414
0.006430
0.006398
0.006375
0.006341
0.006265
0.006117
0.006097
0.006024
0.005892
0.006045
0.006008
0.006036
0.006050
0.005988
0.005943
0.005900
0.005893
0.005869
0.005846
0.005815
0.005726
0.005750
0.005763
0.005682
0.005631
0.005633
0.005680
0.005593
0.005679
0.005593
0.005729
0.005736
0.005708
0.005745
0.005710
0.005785
0.005799
0.005859
0.005753
0.005749
0.005708
0.005808
0.005844
0.005829
0.005771
0.005856
0.005880
0.005906
0.005793
0.005804
0.005793
0.005856
0.006051
0.006060
0.006068
0.006168
0.006163
0.006148
0.006166
0.006115
0.006087
0.006016
0.005944
0.005819
0.005760
0.005702
0.005669
0.005682
0.005693
0.005709
0.005763
0.005949
0.006076
0.006290
0.006589
0.006877
0.006911
0.006940
0.006967
0.006991
0.007036
0.006997
0.006991
0.006996
0.006971
0.007010
0.006996
0.006992
0.007004
0.006981
0.007024
0.007012
0.007074
0.007087
0.007119
0.007096
0.007094
0.007081
0.007069
0.007081
0.007092
0.007063
0.007059
0.007025
0.007102
0.007087
0.007136
0.007172
0.007127
0.007091
0.007032
0.007035
0.006921
0.006905
0.006796
0.006764
0.006694
0.006645
0.006511
0.006426
0.006381
0.006447
0.007033
0.007347
0.007646
0.007905
0.008042
0.008044
0.008015
0.008030
0.008063
0.008070
0.008095
0.008025
0.008071
0.008011
0.008043
0.008020
0.007942
0.007916
0.007899
0.007845
0.007907
0.007923
0.007873
0.007805
0.007734
0.007776
0.007720
0.007731
0.007712
0.007924
0.007794
0.007705
0.007766
0.007606
0.007821
0.007895
0.007815
0.007731
0.007695
0.007685
0.007687
0.007660
0.007602
0.007532
0.007479
0.007441
0.007410
0.007414
0.007440
0.007568
0.007591
0.007669
0.008307
0.008336
0.008338
0.008332
0.008266
0.008243
0.008117
0.008166
0.008147
0.008203
0.008084
0.008044
0.007959
0.008011
0.008039
0.007987
0.007969
0.007962
0.007850
0.007757
0.007774
0.007659
0.007695
0.007598
0.007303
0.007159
0.007089
0.006879
0.006745
0.006640
0.006556
0.006521
0.006461
0.006469
0.006468
0.006434
0.006447
0.006437
0.006420
0.006374
0.006431
0.006436
0.006354
0.006361
0.006306
0.006284
0.006232
0.006239
0.006234
0.006268
0.006248
0.006287
0.006208
0.006268
0.006214
0.006243
0.006286
0.006241
0.006203
0.006222
0.006196
0.006179
0.006169
0.006203
0.006224
0.006114
0.006073
0.006067
0.006143
0.006423
0.006269
0.006028
0.005898
0.005620
0.005541
0.005529
0.005474
0.005303
0.005276
0.005275
0.005237
0.005184
0.005242
0.005287
0.005252
0.005307
0.005251
0.005241
0.005225
0.005017
0.005033
0.004886
0.005161
0.005123
0.005143
0.005009
0.005075
0.005027
0.005012
0.005019
0.005017
0.005013
0.004984
0.004928
0.004754
0.004726
0.004713
0.004704
0.004701
0.004687
0.004680
0.004600
0.004592
0.004586
0.004573
0.004603
0.003592
0.003598
0.003757
0.003758
0.003741
0.003740
0.003737
0.003758
0.003779
0.003756
0.003758
0.003659
0.003699
0.003659
0.003619
0.003698
0.003617
0.003698
0.003658
0.003700
0.003619
0.003658
0.003659
0.003619
0.003642
0.003658
0.003655
0.003660
0.003618
0.003659
0.003659
0.003660
0.003658
0.003939
0.003660
0.003659
0.003659
0.003659
0.003659
0.003618
0.003618
0.003659
0.003657
0.003618
0.003639
0.003619
0.003618
0.003619
0.003734
0.003738
0.003778
0.003618
0.003619
0.003619
0.003609
0.003566
0.003530
0.003387
0.003454
0.003455
0.003532
0.003456
0.003523
0.003463
0.003485
0.003460
0.003451
0.003457
0.003534
0.003446
0.003455
0.003538
0.003489
0.003388
0.003383
0.003388
0.003386
0.003373
0.003388
0.003386
0.003386
0.003428
0.003410
0.003443
0.003485
0.003483
0.003474
0.003480
0.003512
0.003478