Storia delle tariffe giornaliere ECS /LRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sucre dell’Ecuador = 0.008382 dollaro liberiano
il minimo sul
1 sucre dell’Ecuador = 0.003361 dollaro liberiano
Storico dei prezzi di LRD / ECS
Date | ECS/LRD |
| 0.007287 |
| 0.007253 |
| 0.007351 |
| 0.007257 |
| 0.007317 |
| 0.007330 |
| 0.007330 |
| 0.007308 |
| 0.007254 |
| 0.007230 |
| 0.007224 |
| 0.007206 |
| 0.007212 |
| 0.007211 |
| 0.007234 |
| 0.007225 |
| 0.007251 |
| 0.007234 |
| 0.007180 |
| 0.007156 |
| 0.007158 |
| 0.007184 |
| 0.007176 |
| 0.007095 |
| 0.007080 |
| 0.007047 |
| 0.007076 |
| 0.007022 |
| 0.007018 |
| 0.006975 |
| 0.007001 |
| 0.007052 |
| 0.007071 |
| 0.007048 |
| 0.007074 |
| 0.007083 |
| 0.007098 |
| 0.007166 |
| 0.007149 |
| 0.007091 |
| 0.007127 |
| 0.007048 |
| 0.006906 |
| 0.006852 |
| 0.006745 |
| 0.006577 |
| 0.006485 |
| 0.006376 |
| 0.006414 |
| 0.006430 |
| 0.006398 |
| 0.006375 |
| 0.006341 |
| 0.006265 |
| 0.006117 |
| 0.006097 |
| 0.006024 |
| 0.005892 |
| 0.006045 |
| 0.006008 |
| 0.006036 |
| 0.006050 |
| 0.005988 |
| 0.005943 |
| 0.005900 |
| 0.005893 |
| 0.005869 |
| 0.005846 |
| 0.005815 |
| 0.005726 |
| 0.005750 |
| 0.005763 |
| 0.005682 |
| 0.005631 |
| 0.005633 |
| 0.005680 |
| 0.005593 |
| 0.005679 |
| 0.005593 |
| 0.005729 |
| 0.005736 |
| 0.005708 |
| 0.005745 |
| 0.005710 |
| 0.005785 |
| 0.005799 |
| 0.005859 |
| 0.005753 |
| 0.005749 |
| 0.005708 |
| 0.005808 |
| 0.005844 |
| 0.005829 |
| 0.005771 |
| 0.005856 |
| 0.005880 |
| 0.005906 |
| 0.005793 |
| 0.005804 |
| 0.005793 |
| 0.005856 |
| 0.006051 |
| 0.006060 |
| 0.006068 |
| 0.006168 |
| 0.006163 |
| 0.006148 |
| 0.006166 |
| 0.006115 |
| 0.006087 |
| 0.006016 |
| 0.005944 |
| 0.005819 |
| 0.005760 |
| 0.005702 |
| 0.005669 |
| 0.005682 |
| 0.005693 |
| 0.005709 |
| 0.005763 |
| 0.005949 |
| 0.006076 |
| 0.006290 |
| 0.006589 |
| 0.006877 |
| 0.006911 |
| 0.006940 |
| 0.006967 |
| 0.006991 |
| 0.007036 |
| 0.006997 |
| 0.006991 |
| 0.006996 |
| 0.006971 |
| 0.007010 |
| 0.006996 |
| 0.006992 |
| 0.007004 |
| 0.006981 |
| 0.007024 |
| 0.007012 |
| 0.007074 |
| 0.007087 |
| 0.007119 |
| 0.007096 |
| 0.007094 |
| 0.007081 |
| 0.007069 |
| 0.007081 |
| 0.007092 |
| 0.007063 |
| 0.007059 |
| 0.007025 |
| 0.007102 |
| 0.007087 |
| 0.007136 |
| 0.007172 |
| 0.007127 |
| 0.007091 |
| 0.007032 |
| 0.007035 |
| 0.006921 |
| 0.006905 |
| 0.006796 |
| 0.006764 |
| 0.006694 |
| 0.006645 |
| 0.006511 |
| 0.006426 |
| 0.006381 |
| 0.006447 |
| 0.007033 |
| 0.007347 |
| 0.007646 |
| 0.007905 |
| 0.008042 |
| 0.008044 |
| 0.008015 |
| 0.008030 |
| 0.008063 |
| 0.008070 |
| 0.008095 |
| 0.008025 |
| 0.008071 |
| 0.008011 |
| 0.008043 |
| 0.008020 |
| 0.007942 |
| 0.007916 |
| 0.007899 |
| 0.007845 |
| 0.007907 |
| 0.007923 |
| 0.007873 |
| 0.007805 |
| 0.007734 |
| 0.007776 |
| 0.007720 |
| 0.007731 |
| 0.007712 |
| 0.007924 |
| 0.007794 |
| 0.007705 |
| 0.007766 |
| 0.007606 |
| 0.007821 |
| 0.007895 |
| 0.007815 |
| 0.007731 |
| 0.007695 |
| 0.007685 |
| 0.007687 |
| 0.007660 |
| 0.007602 |
| 0.007532 |
| 0.007479 |
| 0.007441 |
| 0.007410 |
| 0.007414 |
| 0.007440 |
| 0.007568 |
| 0.007591 |
| 0.007669 |
| 0.008307 |
| 0.008336 |
| 0.008338 |
| 0.008332 |
| 0.008266 |
| 0.008243 |
| 0.008117 |
| 0.008166 |
| 0.008147 |
| 0.008203 |
| 0.008084 |
| 0.008044 |
| 0.007959 |
| 0.008011 |
| 0.008039 |
| 0.007987 |
| 0.007969 |
| 0.007962 |
| 0.007850 |
| 0.007757 |
| 0.007774 |
| 0.007659 |
| 0.007695 |
| 0.007598 |
| 0.007303 |
| 0.007159 |
| 0.007089 |
| 0.006879 |
| 0.006745 |
| 0.006640 |
| 0.006556 |
| 0.006521 |
| 0.006461 |
| 0.006469 |
| 0.006468 |
| 0.006434 |
| 0.006447 |
| 0.006437 |
| 0.006420 |
| 0.006374 |
| 0.006431 |
| 0.006436 |
| 0.006354 |
| 0.006361 |
| 0.006306 |
| 0.006284 |
| 0.006232 |
| 0.006239 |
| 0.006234 |
| 0.006268 |
| 0.006248 |
| 0.006287 |
| 0.006208 |
| 0.006268 |
| 0.006214 |
| 0.006243 |
| 0.006286 |
| 0.006241 |
| 0.006203 |
| 0.006222 |
| 0.006196 |
| 0.006179 |
| 0.006169 |
| 0.006203 |
| 0.006224 |
| 0.006114 |
| 0.006073 |
| 0.006067 |
| 0.006143 |
| 0.006423 |
| 0.006269 |
| 0.006028 |
| 0.005898 |
| 0.005620 |
| 0.005541 |
| 0.005529 |
| 0.005474 |
| 0.005303 |
| 0.005276 |
| 0.005275 |
| 0.005237 |
| 0.005184 |
| 0.005242 |
| 0.005287 |
| 0.005252 |
| 0.005307 |
| 0.005251 |
| 0.005241 |
| 0.005225 |
| 0.005017 |
| 0.005033 |
| 0.004886 |
| 0.005161 |
| 0.005123 |
| 0.005143 |
| 0.005009 |
| 0.005075 |
| 0.005027 |
| 0.005012 |
| 0.005019 |
| 0.005017 |
| 0.005013 |
| 0.004984 |
| 0.004928 |
| 0.004754 |
| 0.004726 |
| 0.004713 |
| 0.004704 |
| 0.004701 |
| 0.004687 |
| 0.004680 |
| 0.004600 |
| 0.004592 |
| 0.004586 |
| 0.004573 |
| 0.004603 |
| 0.003592 |
| 0.003598 |
| 0.003757 |
| 0.003758 |
| 0.003741 |
| 0.003740 |
| 0.003737 |
| 0.003758 |
| 0.003779 |
| 0.003756 |
| 0.003758 |
| 0.003659 |
| 0.003699 |
| 0.003659 |
| 0.003619 |
| 0.003698 |
| 0.003617 |
| 0.003698 |
| 0.003658 |
| 0.003700 |
| 0.003619 |
| 0.003658 |
| 0.003659 |
| 0.003619 |
| 0.003642 |
| 0.003658 |
| 0.003655 |
| 0.003660 |
| 0.003618 |
| 0.003659 |
| 0.003659 |
| 0.003660 |
| 0.003658 |
| 0.003939 |
| 0.003660 |
| 0.003659 |
| 0.003659 |
| 0.003659 |
| 0.003659 |
| 0.003618 |
| 0.003618 |
| 0.003659 |
| 0.003657 |
| 0.003618 |
| 0.003639 |
| 0.003619 |
| 0.003618 |
| 0.003619 |
| 0.003734 |
| 0.003738 |
| 0.003778 |
| 0.003618 |
| 0.003619 |
| 0.003619 |
| 0.003609 |
| 0.003566 |
| 0.003530 |
| 0.003387 |
| 0.003454 |
| 0.003455 |
| 0.003532 |
| 0.003456 |
| 0.003523 |
| 0.003463 |
| 0.003485 |
| 0.003460 |
| 0.003451 |
| 0.003457 |
| 0.003534 |
| 0.003446 |
| 0.003455 |
| 0.003538 |
| 0.003489 |
| 0.003388 |
| 0.003383 |
| 0.003388 |
| 0.003386 |
| 0.003373 |
| 0.003388 |
| 0.003386 |
| 0.003386 |
| 0.003428 |
| 0.003410 |
| 0.003443 |
| 0.003485 |
| 0.003483 |
| 0.003474 |
| 0.003480 |
| 0.003512 |
| 0.003478 |