Istorijos Estijos krona / Afganistano afganis
Istorija dienos normos EEK /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Estijos krona = 8 963.7584 Afganistano afganis
rečiausiai
1 Estijos krona = 2 263.5837 Afganistano afganis
| Date | EEK/AFA |
|---|---|
| 5 969.6592 | |
| 5 935.9370 | |
| 5 941.1088 | |
| 5 991.9789 | |
| 5 994.4911 | |
| 5 999.2841 | |
| 6 002.7739 | |
| 6 003.0292 | |
| 5 992.4641 | |
| 5 994.6447 | |
| 5 964.9872 | |
| 5 965.9777 | |
| 5 953.2367 | |
| 5 990.7973 | |
| 6 000.9458 | |
| 6 010.1949 | |
| 6 012.8278 | |
| 6 027.9505 | |
| 6 027.4155 | |
| 5 995.3212 | |
| 5 946.5672 | |
| 5 984.6599 | |
| 6 026.1017 | |
| 6 024.1128 | |
| 5 950.2544 | |
| 5 965.3392 | |
| 5 933.4684 | |
| 5 924.0021 | |
| 5 902.3246 | |
| 5 908.2119 | |
| 5 895.5149 | |
| 5 931.0102 | |
| 5 932.3849 | |
| 5 951.5388 | |
| 5 982.4509 | |
| 5 979.5625 | |
| 6 012.1488 | |
| 6 013.7271 | |
| 6 023.1381 | |
| 6 023.4696 | |
| 6 055.9589 | |
| 6 085.4393 | |
| 6 011.8549 | |
| 5 995.1619 | |
| 6 003.5916 | |
| 6 001.7384 | |
| 5 927.4405 | |
| 5 994.6381 | |
| 6 013.3886 | |
| 6 045.0235 | |
| 6 106.9998 | |
| 6 155.7601 | |
| 6 124.2970 | |
| 6 063.1339 | |
| 5 963.3895 | |
| 6 031.3045 | |
| 6 016.3221 | |
| 5 990.4126 | |
| 6 055.2211 | |
| 6 101.1390 | |
| 6 203.8885 | |
| 6 245.5455 | |
| 6 183.0977 | |
| 6 215.3676 | |
| 6 144.0358 | |
| 6 068.4573 | |
| 6 002.0069 | |
| 5 942.2964 | |
| 5 855.1306 | |
| 5 928.6814 | |
| 5 935.2626 | |
| 5 849.5187 | |
| 5 829.7384 | |
| 5 634.3349 | |
| 5 601.6248 | |
| 5 484.7509 | |
| 5 393.0014 | |
| 5 490.7067 | |
| 5 471.9414 | |
| 5 438.9416 | |
| 5 654.8738 | |
| 5 722.1803 | |
| 5 627.3367 | |
| 5 647.9781 | |
| 5 657.5387 | |
| 5 769.5946 | |
| 5 859.3624 | |
| 5 822.2864 | |
| 5 904.6989 | |
| 5 721.4414 | |
| 5 671.5300 | |
| 5 838.0788 | |
| 5 957.3401 | |
| 5 975.8328 | |
| 5 951.0127 | |
| 6 079.9742 | |
| 6 090.6081 | |
| 6 075.5038 | |
| 5 970.6044 | |
| 5 886.9174 | |
| 5 775.9200 | |
| 5 976.1167 | |
| 6 182.6363 | |
| 6 059.1860 | |
| 6 205.4666 | |
| 6 563.2350 | |
| 6 658.8488 | |
| 6 616.8576 | |
| 6 792.1079 | |
| 7 168.6982 | |
| 7 455.6969 | |
| 7 661.2197 | |
| 7 625.4514 | |
| 7 604.1440 | |
| 7 498.8177 | |
| 7 387.1473 | |
| 8 102.0522 | |
| 6 950.6248 | |
| 6 914.2328 | |
| 6 780.5645 | |
| 6 858.9670 | |
| 6 733.6648 | |
| 6 700.0256 | |
| 6 691.6544 | |
| 6 635.4149 | |
| 6 649.7309 | |
| 6 729.0460 | |
| 6 555.5833 | |
| 6 449.2026 | |
| 6 453.4126 | |
| 6 559.4325 | |
| 6 624.8083 | |
| 6 443.1520 | |
| 6 473.7575 | |
| 6 086.3536 | |
| 6 066.4762 | |
| 6 029.4035 | |
| 5 971.8190 | |
| 6 103.2618 | |
| 6 041.2685 | |
| 6 017.2189 | |
| 5 920.6296 | |
| 6 069.3651 | |
| 6 063.0896 | |
| 6 106.0055 | |
| 6 094.5908 | |
| 5 995.6029 | |
| 6 004.1225 | |
| 5 952.0967 | |
| 5 966.1511 | |
| 5 956.8799 | |
| 5 878.1180 | |
| 5 805.5659 | |
| 5 811.2477 | |
| 5 875.9706 | |
| 5 866.0408 | |
| 5 944.3706 | |
| 5 972.9844 | |
| 5 968.8125 | |
| 5 928.7883 | |
| 5 950.6561 | |
| 5 978.8340 | |
| 5 963.8358 | |
| 5 983.1591 | |
| 6 053.4150 | |
| 5 992.9882 | |
| 5 986.2340 | |
| 5 976.7503 | |
| 5 950.5423 | |
| 5 887.2860 | |
| 5 838.3009 | |
| 5 808.9711 | |
| 5 834.4657 | |
| 5 717.8256 | |
| 5 799.6089 | |
| 5 787.7165 | |
| 5 792.2805 | |
| 5 769.7184 | |
| 5 744.9733 | |
| 5 775.0545 | |
| 5 810.9778 | |
| 5 791.8198 | |
| 5 849.9105 | |
| 5 819.5355 | |
| 5 839.6687 | |
| 5 764.2871 | |
| 5 745.7176 | |
| 5 775.6411 | |
| 5 625.0320 | |
| 5 574.6454 | |
| 5 548.8382 | |
| 5 553.9806 | |
| 5 526.3329 | |
| 5 546.3458 | |
| 5 556.9871 | |
| 5 439.1385 | |
| 5 335.9795 | |
| 5 280.0394 | |
| 5 255.6928 | |
| 5 323.2807 | |
| 5 268.2578 | |
| 5 246.9245 | |
| 5 316.4877 | |
| 5 238.4425 | |
| 5 390.3716 | |
| 5 233.6244 | |
| 5 395.0199 | |
| 5 558.9854 | |
| 5 359.0817 | |
| 5 288.5686 | |
| 5 304.1147 | |
| 5 367.0450 | |
| 5 430.7616 | |
| 5 393.9237 | |
| 5 442.9631 | |
| 5 481.0105 | |
| 5 507.3434 | |
| 5 518.7962 | |
| 5 528.4573 | |
| 5 582.8668 | |
| 5 545.5411 | |
| 5 531.9029 | |
| 5 526.1560 | |
| 5 519.4371 | |
| 5 501.8022 | |
| 5 577.7421 | |
| 5 528.1827 | |
| 5 580.9274 | |
| 5 510.2959 | |
| 5 474.6638 | |
| 5 439.4342 | |
| 5 476.9468 | |
| 5 500.2748 | |
| 5 530.4122 | |
| 5 491.0009 | |
| 5 557.3089 | |
| 5 555.4838 | |
| 5 608.3614 | |
| 5 570.8305 | |
| 5 602.2035 | |
| 5 718.0900 | |
| 5 758.8334 | |
| 5 738.2331 | |
| 5 845.6155 | |
| 5 858.5434 | |
| 5 776.6530 | |
| 5 732.4880 | |
| 5 659.2719 | |
| 5 675.5840 | |
| 5 647.8032 | |
| 5 611.4410 | |
| 5 518.9072 | |
| 5 496.1938 | |
| 5 560.5622 | |
| 5 605.3864 | |
| 5 504.0105 | |
| 5 433.5753 | |
| 5 455.8881 | |
| 5 466.5043 | |
| 5 393.5230 | |
| 5 404.2043 | |
| 5 396.2917 | |
| 5 345.7731 | |
| 5 354.6416 | |
| 5 463.1323 | |
| 5 456.3768 | |
| 5 470.9518 | |
| 5 500.6551 | |
| 5 519.0888 | |
| 5 500.1790 | |
| 5 493.8487 | |
| 5 477.6726 | |
| 5 523.3338 | |
| 5 480.3978 | |
| 5 500.4921 | |
| 5 524.9947 | |
| 5 452.8090 | |
| 5 450.7059 | |
| 5 445.9144 | |
| 5 532.9929 | |
| 5 599.0440 | |
| 5 562.9054 | |
| 5 588.2026 | |
| 5 651.7796 | |
| 5 648.4619 | |
| 5 470.8311 | |
| 5 466.6812 | |
| 5 381.8192 | |
| 5 285.5098 | |
| 5 278.5961 | |
| 5 323.2155 | |
| 5 375.1733 | |
| 5 382.4204 | |
| 5 419.2468 | |
| 5 516.7642 | |
| 5 443.3687 | |
| 5 396.1553 | |
| 5 295.7083 | |
| 5 360.3231 | |
| 5 324.0070 | |
| 5 319.9780 | |
| 5 345.8894 | |
| 5 435.0710 | |
| 5 345.5630 | |
| 5 405.6818 | |
| 5 471.3003 | |
| 5 544.0341 | |
| 5 464.7046 | |
| 5 448.4639 | |
| 5 471.4141 | |
| 5 426.4486 | |
| 5 424.3981 | |
| 5 408.4579 | |
| 5 495.8616 | |
| 5 397.7887 | |
| 5 476.9787 | |
| 5 484.4187 | |
| 5 423.8621 | |
| 5 370.1121 | |
| 5 325.0462 | |
| 5 282.3194 | |
| 5 256.7559 | |
| 5 230.7643 | |
| 5 183.1278 | |
| 5 198.1070 | |
| 5 252.5515 | |
| 5 160.6414 | |
| 5 113.9787 | |
| 5 130.0160 | |
| 5 142.3450 | |
| 5 112.6940 | |
| 5 145.3661 | |
| 5 210.4977 | |
| 5 244.7900 | |
| 5 214.6363 | |
| 5 217.9232 | |
| 5 199.5245 | |
| 5 162.3466 | |
| 5 153.4062 | |
| 5 173.5715 | |
| 5 109.6297 | |
| 5 081.0008 | |
| 4 995.1745 | |
| 4 976.8084 | |
| 4 954.6509 | |
| 4 867.7439 | |
| 4 875.5097 | |
| 4 904.8130 | |
| 4 907.7071 | |
| 4 884.0387 | |
| 4 887.0488 | |
| 4 751.0338 | |
| 4 723.6599 | |
| 4 718.2940 | |
| 4 679.3434 | |
| 4 587.3556 | |
| 4 569.7686 | |
| 4 552.7103 | |
| 4 627.8609 | |
| 4 564.0278 | |
| 4 533.9404 | |
| 4 512.3162 | |
| 4 526.6626 | |
| 4 555.0052 | |
| 4 550.9912 | |
| 4 584.3331 | |
| 4 552.0508 | |
| 4 555.0116 | |
| 4 554.9761 | |
| 4 509.1718 | |
| 4 486.7192 | |
| 4 465.2841 | |
| 4 440.7394 | |
| 4 512.3245 | |
| 4 549.6485 | |
| 4 514.1064 | |
| 4 562.0829 | |
| 4 838.5654 | |
| 4 912.8881 | |
| 4 887.3302 | |
| 4 863.3093 | |
| 4 896.1899 | |
| 4 929.9173 | |
| 4 930.3974 | |
| 4 934.5650 | |
| 4 906.1841 | |
| 4 916.7647 | |
| 4 913.7054 | |
| 4 905.6278 | |
| 4 941.1877 | |
| 4 913.0382 | |
| 4 899.6350 | |
| 4 901.1350 | |
| 4 846.8534 | |
| 2 427.1843 | |
| 2 431.5115 | |
| 2 436.9308 | |
| 2 507.5576 | |
| 2 503.9143 | |
| 2 466.0615 | |
| 2 460.1171 | |
| 2 466.7651 | |
| 2 490.6748 | |
| 2 508.3211 | |
| 2 479.5738 | |
| 2 471.4033 | |
| 2 464.1031 | |
| 2 488.8785 | |
| 2 509.5483 | |
| 2 455.2961 | |
| 2 445.6892 | |
| 2 412.7437 | |
| 2 398.4738 | |
| 2 421.6439 | |
| 2 461.9799 | |
| 2 464.4501 | |
| 2 433.5385 | |
| 2 396.1232 | |
| 2 376.2008 | |
| 2 393.8811 | |
| 2 385.8435 | |
| 2 391.6535 | |
| 2 379.2769 | |
| 2 370.1618 | |
| 2 338.4140 | |
| 2 332.7241 | |
| 2 263.5837 | |
| 2 315.8635 | |
| 2 267.1156 |