Storia delle tariffe giornaliere EEK /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 8 963.7584 afgani
il minimo sul
1 corona dell’Estonia = 2 263.5837 afgani
Storico dei prezzi di AFA / EEK
| Date | EEK/AFA |
| | 6 167.5348 |
| | 6 168.7843 |
| | 6 170.1996 |
| | 6 170.9805 |
| | 6 187.5124 |
| | 6 228.2380 |
| | 6 213.7794 |
| | 6 242.3892 |
| | 6 226.6519 |
| | 6 252.8777 |
| | 6 277.2938 |
| | 6 260.9649 |
| | 6 281.5028 |
| | 6 283.9550 |
| | 6 262.6247 |
| | 6 225.0165 |
| | 6 206.7183 |
| | 6 248.4373 |
| | 6 200.5113 |
| | 6 227.0168 |
| | 6 263.7388 |
| | 6 293.9703 |
| | 6 315.6361 |
| | 6 334.7904 |
| | 6 287.2381 |
| | 6 286.7397 |
| | 6 251.5260 |
| | 6 278.3068 |
| | 6 261.4217 |
| | 6 301.6853 |
| | 6 304.0905 |
| | 6 302.6443 |
| | 6 273.1630 |
| | 6 274.0479 |
| | 6 247.6049 |
| | 6 255.6063 |
| | 6 250.3116 |
| | 6 229.5471 |
| | 6 260.2713 |
| | 6 262.8262 |
| | 6 240.1672 |
| | 6 274.4158 |
| | 6 282.0428 |
| | 6 297.2932 |
| | 6 288.2854 |
| | 6 277.4607 |
| | 6 251.2958 |
| | 6 267.7273 |
| | 6 259.9406 |
| | 6 242.7192 |
| | 6 229.2776 |
| | 6 240.0483 |
| | 6 240.7942 |
| | 6 265.9045 |
| | 6 272.8644 |
| | 6 259.4801 |
| | 6 196.7415 |
| | 6 213.3252 |
| | 6 152.7341 |
| | 6 157.8476 |
| | 6 104.5134 |
| | 6 105.4249 |
| | 6 073.7498 |
| | 6 139.4997 |
| | 6 152.4864 |
| | 6 154.9273 |
| | 6 163.0706 |
| | 6 034.3812 |
| | 5 972.9412 |
| | 5 977.2518 |
| | 6 000.6774 |
| | 5 979.9427 |
| | 5 857.6523 |
| | 5 849.3376 |
| | 5 867.6245 |
| | 5 811.5801 |
| | 5 810.1194 |
| | 5 893.7606 |
| | 5 823.2279 |
| | 5 792.8339 |
| | 5 820.0804 |
| | 5 847.3725 |
| | 5 848.6760 |
| | 5 877.3918 |
| | 5 888.8257 |
| | 5 865.4898 |
| | 5 877.2631 |
| | 5 899.6363 |
| | 5 919.0369 |
| | 5 995.5643 |
| | 5 969.8037 |
| | 5 974.4237 |
| | 5 998.0125 |
| | 6 015.9398 |
| | 6 057.7276 |
| | 6 041.7423 |
| | 6 041.4973 |
| | 6 026.8489 |
| | 6 041.9649 |
| | 6 068.6226 |
| | 6 040.6785 |
| | 6 010.9534 |
| | 6 010.9545 |
| | 6 011.6319 |
| | 6 011.2363 |
| | 6 011.9841 |
| | 6 011.0317 |
| | 6 011.2485 |
| | 6 010.9158 |
| | 6 011.2668 |
| | 6 010.9672 |
| | 6 011.0112 |
| | 6 010.5580 |
| | 6 014.1824 |
| | 5 998.9647 |
| | 5 979.3565 |
| | 5 969.6592 |
| | 5 935.9370 |
| | 5 941.1088 |
| | 5 991.9789 |
| | 5 994.4911 |
| | 5 999.2841 |
| | 6 002.7739 |
| | 6 003.0292 |
| | 5 992.4641 |
| | 5 994.6447 |
| | 5 964.9872 |
| | 5 965.9777 |
| | 5 953.2367 |
| | 5 990.7973 |
| | 6 000.9458 |
| | 6 010.1949 |
| | 6 012.8278 |
| | 6 027.9505 |
| | 6 027.4155 |
| | 5 995.3212 |
| | 5 946.5672 |
| | 5 984.6599 |
| | 6 026.1017 |
| | 6 024.1128 |
| | 5 950.2544 |
| | 5 965.3392 |
| | 5 933.4684 |
| | 5 924.0021 |
| | 5 902.3246 |
| | 5 908.2119 |
| | 5 895.5149 |
| | 5 931.0102 |
| | 5 932.3849 |
| | 5 951.5388 |
| | 5 982.4509 |
| | 5 979.5625 |
| | 6 012.1488 |
| | 6 013.7271 |
| | 6 023.1381 |
| | 6 023.4696 |
| | 6 055.9589 |
| | 6 085.4393 |
| | 6 011.8549 |
| | 5 995.1619 |
| | 6 003.5916 |
| | 6 001.7384 |
| | 5 927.4405 |
| | 5 994.6381 |
| | 6 013.3886 |
| | 6 045.0235 |
| | 6 106.9998 |
| | 6 155.7601 |
| | 6 124.2970 |
| | 6 063.1339 |
| | 5 963.3895 |
| | 6 031.3045 |
| | 6 016.3221 |
| | 5 990.4126 |
| | 6 055.2211 |
| | 6 101.1390 |
| | 6 203.8885 |
| | 6 245.5455 |
| | 6 183.0977 |
| | 6 215.3676 |
| | 6 144.0358 |
| | 6 068.4573 |
| | 6 002.0069 |
| | 5 942.2964 |
| | 5 855.1306 |
| | 5 928.6814 |
| | 5 935.2626 |
| | 5 849.5187 |
| | 5 829.7384 |
| | 5 634.3349 |
| | 5 601.6248 |
| | 5 484.7509 |
| | 5 393.0014 |
| | 5 490.7067 |
| | 5 471.9414 |
| | 5 438.9416 |
| | 5 654.8738 |
| | 5 722.1803 |
| | 5 627.3367 |
| | 5 647.9781 |
| | 5 657.5387 |
| | 5 769.5946 |
| | 5 859.3624 |
| | 5 822.2864 |
| | 5 904.6989 |
| | 5 721.4414 |
| | 5 671.5300 |
| | 5 838.0788 |
| | 5 957.3401 |
| | 5 975.8328 |
| | 5 951.0127 |
| | 6 079.9742 |
| | 6 090.6081 |
| | 6 075.5038 |
| | 5 970.6044 |
| | 5 886.9174 |
| | 5 775.9200 |
| | 5 976.1167 |
| | 6 182.6363 |
| | 6 059.1860 |
| | 6 205.4666 |
| | 6 563.2350 |
| | 6 658.8488 |
| | 6 616.8576 |
| | 6 792.1079 |
| | 7 168.6982 |
| | 7 455.6969 |
| | 7 661.2197 |
| | 7 625.4514 |
| | 7 604.1440 |
| | 7 498.8177 |
| | 7 387.1473 |
| | 8 102.0522 |
| | 6 950.6248 |
| | 6 914.2328 |
| | 6 780.5645 |
| | 6 858.9670 |
| | 6 733.6648 |
| | 6 700.0256 |
| | 6 691.6544 |
| | 6 635.4149 |
| | 6 649.7309 |
| | 6 729.0460 |
| | 6 555.5833 |
| | 6 449.2026 |
| | 6 453.4126 |
| | 6 559.4325 |
| | 6 624.8083 |
| | 6 443.1520 |
| | 6 473.7575 |
| | 6 086.3536 |
| | 6 066.4762 |
| | 6 029.4035 |
| | 5 971.8190 |
| | 6 103.2618 |
| | 6 041.2685 |
| | 6 017.2189 |
| | 5 920.6296 |
| | 6 069.3651 |
| | 6 063.0896 |
| | 6 106.0055 |
| | 6 094.5908 |
| | 5 995.6029 |
| | 6 004.1225 |
| | 5 952.0967 |
| | 5 966.1511 |
| | 5 956.8799 |
| | 5 878.1180 |
| | 5 805.5659 |
| | 5 811.2477 |
| | 5 875.9706 |
| | 5 866.0408 |
| | 5 944.3706 |
| | 5 972.9844 |
| | 5 968.8125 |
| | 5 928.7883 |
| | 5 950.6561 |
| | 5 978.8340 |
| | 5 963.8358 |
| | 5 983.1591 |
| | 6 053.4150 |
| | 5 992.9882 |
| | 5 986.2340 |
| | 5 976.7503 |
| | 5 950.5423 |
| | 5 887.2860 |
| | 5 838.3009 |
| | 5 808.9711 |
| | 5 834.4657 |
| | 5 717.8256 |
| | 5 799.6089 |
| | 5 787.7165 |
| | 5 792.2805 |
| | 5 769.7184 |
| | 5 744.9733 |
| | 5 775.0545 |
| | 5 810.9778 |
| | 5 791.8198 |
| | 5 849.9105 |
| | 5 819.5355 |
| | 5 839.6687 |
| | 5 764.2871 |
| | 5 745.7176 |
| | 5 775.6411 |
| | 5 625.0320 |
| | 5 574.6454 |
| | 5 548.8382 |
| | 5 553.9806 |
| | 5 526.3329 |
| | 5 546.3458 |
| | 5 556.9871 |
| | 5 439.1385 |
| | 5 335.9795 |
| | 5 280.0394 |
| | 5 255.6928 |
| | 5 323.2807 |
| | 5 268.2578 |
| | 5 246.9245 |
| | 5 316.4877 |
| | 5 238.4425 |
| | 5 390.3716 |
| | 5 233.6244 |
| | 5 395.0199 |
| | 5 558.9854 |
| | 5 359.0817 |
| | 5 288.5686 |
| | 5 304.1147 |
| | 5 367.0450 |
| | 5 430.7616 |
| | 5 393.9237 |
| | 5 442.9631 |
| | 5 481.0105 |
| | 5 507.3434 |
| | 5 518.7962 |
| | 5 528.4573 |
| | 5 582.8668 |
| | 5 545.5411 |
| | 5 531.9029 |
| | 5 526.1560 |
| | 5 519.4371 |
| | 5 501.8022 |
| | 5 577.7421 |
| | 5 528.1827 |
| | 5 580.9274 |
| | 5 510.2959 |
| | 5 474.6638 |
| | 5 439.4342 |
| | 5 476.9468 |
| | 5 500.2748 |
| | 5 530.4122 |
| | 5 491.0009 |
| | 5 557.3089 |
| | 5 555.4838 |
| | 5 608.3614 |
| | 5 570.8305 |
| | 5 602.2035 |
| | 5 718.0900 |
| | 5 758.8334 |
| | 5 738.2331 |
| | 5 845.6155 |
| | 5 858.5434 |
| | 5 776.6530 |
| | 5 732.4880 |
| | 5 659.2719 |
| | 5 675.5840 |
| | 5 647.8032 |
| | 5 611.4410 |
| | 5 518.9072 |
| | 5 496.1938 |
| | 5 560.5622 |
| | 5 605.3864 |
| | 5 504.0105 |
| | 5 433.5753 |
| | 5 455.8881 |
| | 5 466.5043 |
| | 5 393.5230 |
| | 5 404.2043 |
| | 5 396.2917 |
| | 5 345.7731 |
| | 5 354.6416 |
| | 5 463.1323 |
| | 5 456.3768 |
| | 5 470.9518 |
| | 5 500.6551 |
| | 5 519.0888 |
| | 5 500.1790 |
| | 5 493.8487 |
| | 5 477.6726 |
| | 5 523.3338 |
| | 5 480.3978 |
| | 5 500.4921 |
| | 5 524.9947 |
| | 5 452.8090 |
| | 5 450.7059 |
| | 5 445.9144 |
| | 5 532.9929 |
| | 5 599.0440 |
| | 5 562.9054 |
| | 5 588.2026 |
| | 5 651.7796 |
| | 5 648.4619 |
| | 5 470.8311 |
| | 5 466.6812 |
| | 5 381.8192 |
| | 5 285.5098 |
| | 5 278.5961 |
| | 5 323.2155 |
| | 5 375.1733 |
| | 5 382.4204 |
| | 5 419.2468 |
| | 5 516.7642 |
| | 5 443.3687 |
| | 5 396.1553 |
| | 5 295.7083 |
| | 5 360.3231 |
| | 5 324.0070 |
| | 5 319.9780 |
| | 5 345.8894 |
| | 5 435.0710 |
| | 5 345.5630 |
| | 5 405.6818 |
| | 5 471.3003 |
| | 5 544.0341 |
| | 5 464.7046 |
| | 5 448.4639 |
| | 5 471.4141 |
| | 5 426.4486 |
| | 5 424.3981 |
| | 5 408.4579 |
| | 5 495.8616 |
| | 5 397.7887 |
| | 5 476.9787 |
| | 5 484.4187 |
| | 5 423.8621 |
| | 5 370.1121 |
| | 5 325.0462 |
| | 5 282.3194 |
| | 5 256.7559 |
| | 5 230.7643 |
| | 5 183.1278 |
| | 5 198.1070 |
| | 5 252.5515 |
| | 5 160.6414 |
| | 5 113.9787 |
| | 5 130.0160 |
| | 5 142.3450 |
| | 5 112.6940 |
| | 5 145.3661 |
| | 5 210.4977 |
| | 5 244.7900 |
| | 5 214.6363 |
| | 5 217.9232 |
| | 5 199.5245 |
| | 5 162.3466 |
| | 5 153.4062 |
| | 5 173.5715 |
| | 5 109.6297 |
| | 5 081.0008 |
| | 4 995.1745 |
| | 4 976.8084 |
| | 4 954.6509 |
| | 4 867.7439 |
| | 4 875.5097 |
| | 4 904.8130 |
| | 4 907.7071 |
| | 4 884.0387 |
| | 4 887.0488 |
| | 4 751.0338 |
| | 4 723.6599 |
| | 4 718.2940 |
| | 4 679.3434 |
| | 4 587.3556 |
| | 4 569.7686 |
| | 4 552.7103 |
| | 4 627.8609 |
| | 4 564.0278 |
| | 4 533.9404 |
| | 4 512.3162 |
| | 4 526.6626 |
| | 4 555.0052 |
| | 4 550.9912 |
| | 4 584.3331 |
| | 4 552.0508 |
| | 4 555.0116 |
| | 4 554.9761 |
| | 4 509.1718 |
| | 4 486.7192 |
| | 4 465.2841 |
| | 4 440.7394 |
| | 4 512.3245 |
| | 4 549.6485 |
| | 4 514.1064 |
| | 4 562.0829 |
| | 4 838.5654 |
| | 4 912.8881 |
| | 4 887.3302 |
| | 4 863.3093 |
| | 4 896.1899 |
| | 4 929.9173 |
| | 4 930.3974 |
| | 4 934.5650 |
| | 4 906.1841 |
| | 4 916.7647 |
| | 4 913.7054 |
| | 4 905.6278 |
| | 4 941.1877 |
| | 4 913.0382 |
| | 4 899.6350 |
| | 4 901.1350 |
| | 4 846.8534 |
| | 2 427.1843 |
| | 2 431.5115 |
| | 2 436.9308 |
| | 2 507.5576 |
| | 2 503.9143 |
| | 2 466.0615 |
| | 2 460.1171 |
| | 2 466.7651 |
| | 2 490.6748 |
| | 2 508.3211 |
| | 2 479.5738 |
| | 2 471.4033 |
| | 2 464.1031 |
| | 2 488.8785 |
| | 2 509.5483 |
| | 2 455.2961 |
| | 2 445.6892 |
| | 2 412.7437 |
| | 2 398.4738 |
| | 2 421.6439 |
| | 2 461.9799 |
| | 2 464.4501 |
| | 2 433.5385 |
| | 2 396.1232 |
| | 2 376.2008 |
| | 2 393.8811 |
| | 2 385.8435 |
| | 2 391.6535 |
| | 2 379.2769 |
| | 2 370.1618 |
| | 2 338.4140 |
| | 2 332.7241 |
| | 2 263.5837 |
| | 2 315.8635 |
| | 2 267.1156 |