Istorija dienos normos EEK /BHD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 0.038673 Bahreino dinaras
rečiausiai
1 Estijos krona = 0.023120 Bahreino dinaras
Date | EEK/BHD |
---|---|
0.025813 | |
0.025671 | |
0.025592 | |
0.026170 | |
0.025980 | |
0.026109 | |
0.026192 | |
0.026326 | |
0.026142 | |
0.026126 | |
0.025960 | |
0.025948 | |
0.025874 | |
0.026102 | |
0.026200 | |
0.026370 | |
0.026383 | |
0.026657 | |
0.026485 | |
0.026314 | |
0.025928 | |
0.026108 | |
0.026407 | |
0.026363 | |
0.025785 | |
0.025831 | |
0.025585 | |
0.025709 | |
0.025431 | |
0.025489 | |
0.025248 | |
0.025518 | |
0.025758 | |
0.025892 | |
0.026001 | |
0.026083 | |
0.026250 | |
0.026277 | |
0.026516 | |
0.026492 | |
0.026651 | |
0.027083 | |
0.026515 | |
0.026293 | |
0.026285 | |
0.026319 | |
0.025934 | |
0.025810 | |
0.025796 | |
0.026045 | |
0.026195 | |
0.026497 | |
0.026404 | |
0.026640 | |
0.026326 | |
0.025836 | |
0.025751 | |
0.025569 | |
0.025742 | |
0.025866 | |
0.025855 | |
0.026144 | |
0.026197 | |
0.026094 | |
0.025859 | |
0.025732 | |
0.025632 | |
0.025571 | |
0.025401 | |
0.025293 | |
0.024924 | |
0.024687 | |
0.024867 | |
0.024137 | |
0.023826 | |
0.023817 | |
0.023725 | |
0.023424 | |
0.023697 | |
0.023182 | |
0.024163 | |
0.024411 | |
0.023975 | |
0.024124 | |
0.023947 | |
0.024490 | |
0.024576 | |
0.024732 | |
0.024634 | |
0.024456 | |
0.024203 | |
0.025138 | |
0.025493 | |
0.025347 | |
0.025090 | |
0.025757 | |
0.025961 | |
0.025746 | |
0.025160 | |
0.025455 | |
0.025323 | |
0.025816 | |
0.026546 | |
0.026371 | |
0.026180 | |
0.027023 | |
0.027246 | |
0.027240 | |
0.027574 | |
0.027058 | |
0.027278 | |
0.027492 | |
0.027303 | |
0.027231 | |
0.027303 | |
0.027171 | |
0.027194 | |
0.027190 | |
0.027212 | |
0.027089 | |
0.027390 | |
0.027921 | |
0.027947 | |
0.027967 | |
0.027982 | |
0.027832 | |
0.027996 | |
0.028181 | |
0.028251 | |
0.028454 | |
0.028607 | |
0.028412 | |
0.028297 | |
0.028375 | |
0.028280 | |
0.028604 | |
0.028445 | |
0.028413 | |
0.028582 | |
0.028588 | |
0.028744 | |
0.028701 | |
0.029212 | |
0.029375 | |
0.029474 | |
0.029431 | |
0.029293 | |
0.029250 | |
0.029053 | |
0.029111 | |
0.029012 | |
0.028699 | |
0.028476 | |
0.028359 | |
0.028748 | |
0.028555 | |
0.029032 | |
0.029300 | |
0.029234 | |
0.029034 | |
0.029075 | |
0.029265 | |
0.029108 | |
0.029300 | |
0.029527 | |
0.029458 | |
0.029490 | |
0.029277 | |
0.029186 | |
0.028768 | |
0.028534 | |
0.028587 | |
0.028502 | |
0.028055 | |
0.028454 | |
0.028361 | |
0.028467 | |
0.028413 | |
0.028147 | |
0.028345 | |
0.028600 | |
0.028475 | |
0.028759 | |
0.028416 | |
0.028610 | |
0.028272 | |
0.028336 | |
0.028361 | |
0.027612 | |
0.027343 | |
0.027262 | |
0.027140 | |
0.027219 | |
0.027366 | |
0.027278 | |
0.026844 | |
0.026311 | |
0.026335 | |
0.026086 | |
0.026309 | |
0.026140 | |
0.026230 | |
0.026191 | |
0.026116 | |
0.026550 | |
0.025984 | |
0.026938 | |
0.027464 | |
0.026825 | |
0.026141 | |
0.026112 | |
0.026288 | |
0.026658 | |
0.026556 | |
0.026739 | |
0.026824 | |
0.026976 | |
0.027002 | |
0.026730 | |
0.026834 | |
0.026659 | |
0.026693 | |
0.026530 | |
0.026683 | |
0.026587 | |
0.026813 | |
0.026744 | |
0.026873 | |
0.026561 | |
0.026441 | |
0.026265 | |
0.026487 | |
0.026510 | |
0.026618 | |
0.026415 | |
0.026749 | |
0.026702 | |
0.027023 | |
0.027089 | |
0.026844 | |
0.026990 | |
0.027132 | |
0.027020 | |
0.027203 | |
0.027467 | |
0.027042 | |
0.027275 | |
0.027102 | |
0.026972 | |
0.026903 | |
0.027062 | |
0.026983 | |
0.026951 | |
0.027145 | |
0.027236 | |
0.027141 | |
0.026997 | |
0.027265 | |
0.027316 | |
0.027128 | |
0.027316 | |
0.027387 | |
0.027257 | |
0.027176 | |
0.027542 | |
0.027537 | |
0.027392 | |
0.027650 | |
0.027658 | |
0.027687 | |
0.027451 | |
0.027340 | |
0.027360 | |
0.027352 | |
0.027302 | |
0.027609 | |
0.027044 | |
0.027483 | |
0.027411 | |
0.027628 | |
0.027909 | |
0.027692 | |
0.027904 | |
0.028319 | |
0.028122 | |
0.027938 | |
0.027997 | |
0.028172 | |
0.027697 | |
0.027487 | |
0.027931 | |
0.028302 | |
0.028284 | |
0.028341 | |
0.028524 | |
0.028245 | |
0.028465 | |
0.028079 | |
0.028422 | |
0.028238 | |
0.028064 | |
0.028450 | |
0.028760 | |
0.028757 | |
0.029117 | |
0.029421 | |
0.029844 | |
0.029696 | |
0.029629 | |
0.030019 | |
0.029725 | |
0.029734 | |
0.029670 | |
0.029879 | |
0.029635 | |
0.029795 | |
0.029818 | |
0.029535 | |
0.029558 | |
0.028842 | |
0.028881 | |
0.028542 | |
0.028412 | |
0.028394 | |
0.028612 | |
0.028704 | |
0.028302 | |
0.028125 | |
0.028343 | |
0.028443 | |
0.028311 | |
0.028286 | |
0.028573 | |
0.028823 | |
0.028821 | |
0.028655 | |
0.028827 | |
0.028461 | |
0.028386 | |
0.028442 | |
0.028487 | |
0.028053 | |
0.027654 | |
0.027473 | |
0.027423 | |
0.026961 | |
0.026870 | |
0.027001 | |
0.027129 | |
0.026815 | |
0.027081 | |
0.026402 | |
0.026268 | |
0.026237 | |
0.026129 | |
0.025578 | |
0.025528 | |
0.025646 | |
0.026115 | |
0.025800 | |
0.025588 | |
0.025438 | |
0.025467 | |
0.025515 | |
0.025467 | |
0.025841 | |
0.025733 | |
0.025889 | |
0.025489 | |
0.025451 | |
0.025149 | |
0.025142 | |
0.025011 | |
0.025576 | |
0.025863 | |
0.025567 | |
0.025599 | |
0.025890 | |
0.026621 | |
0.026434 | |
0.026197 | |
0.026509 | |
0.026831 | |
0.027014 | |
0.027110 | |
0.026932 | |
0.027053 | |
0.026830 | |
0.026960 | |
0.027243 | |
0.026944 | |
0.026691 | |
0.026899 | |
0.026510 | |
0.026656 | |
0.026583 | |
0.026765 | |
0.027187 | |
0.027148 | |
0.027015 | |
0.026818 | |
0.026974 | |
0.027256 | |
0.027427 | |
0.027384 | |
0.027067 | |
0.027109 | |
0.027361 | |
0.027416 | |
0.026828 | |
0.027119 | |
0.026738 | |
0.026355 | |
0.026412 | |
0.026721 | |
0.027090 | |
0.026889 | |
0.026175 | |
0.025977 | |
0.026201 | |
0.026187 | |
0.026169 | |
0.026322 | |
0.026076 | |
0.026357 | |
0.026197 | |
0.025470 | |
0.025691 | |
0.025904 | |
0.025906 | |
0.026544 | |
0.026593 | |
0.027331 | |
0.027374 | |
0.027005 | |
0.027040 | |
0.027102 | |
0.027300 | |
0.026913 | |
0.027012 | |
0.027734 | |
0.026758 | |
0.026497 | |
0.026437 | |
0.026594 | |
0.026096 | |
0.026694 | |
0.026705 | |
0.026990 | |
0.027338 | |
0.027166 | |
0.026983 | |
0.026409 | |
0.026497 | |
0.027429 | |
0.026939 | |
0.026945 | |
0.026203 | |
0.025967 | |
0.025517 | |
0.026295 | |
0.026160 | |
0.026234 | |
0.025383 | |
0.026149 | |
0.026955 | |
0.027373 | |
0.027398 | |
0.027279 | |
0.027263 | |
0.027040 | |
0.027931 | |
0.028535 | |
0.028846 | |
0.029323 | |
0.029469 | |
0.029998 | |
0.029635 | |
0.030028 | |
0.029920 | |
0.030049 | |
0.029978 | |
0.030137 | |
0.031060 | |
0.031212 | |
0.030585 | |
0.030318 | |
0.031093 | |
0.031312 | |
0.031187 | |
0.031140 | |
0.031666 | |
0.031875 | |
0.032245 | |
0.032288 | |
0.032354 | |
0.032281 | |
0.032355 | |
0.032302 | |
0.032291 | |
0.032349 | |
0.032294 | |
0.032275 | |
0.032286 | |
0.032288 | |
0.032318 | |
0.032352 | |
0.032382 | |
0.032447 | |
0.032435 | |
0.032436 | |
0.032417 | |
0.032371 | |
0.032382 | |
0.032425 | |
0.032461 | |
0.032456 | |
0.032365 | |
0.032355 | |
0.032353 | |
0.032314 | |
0.032271 | |
0.032353 | |
0.032281 | |
0.032326 | |
0.032307 | |
0.032403 | |
0.032337 | |
0.032377 | |
0.032351 | |
0.032254 | |
0.032239 | |
0.032212 | |
0.032203 | |
0.032230 | |
0.032343 | |
0.032301 | |
0.032251 | |
0.032185 | |
0.032157 | |
0.032149 | |
0.032074 | |
0.032034 | |
0.031977 | |
0.032076 | |
0.032053 | |
0.032034 | |
0.031976 | |
0.032030 | |
0.032031 | |
0.032016 | |
0.032027 | |
0.032031 | |
0.032025 | |
0.032045 | |
0.032060 | |
0.032044 | |
0.032072 | |
0.032055 | |
0.032054 | |
0.032058 | |
0.032132 | |
0.032156 | |
0.032034 | |
0.032168 | |
0.032045 | |
0.032130 | |
0.032127 | |
0.032135 | |
0.032124 | |
0.032132 | |
0.032131 | |
0.032140 | |
0.032132 | |
0.032048 | |
0.032071 | |
0.032015 | |
0.032059 | |
0.032061 | |
0.032059 | |
0.032094 | |
0.032136 | |
0.032066 | |
0.032003 | |
0.032052 | |
0.032135 | |
0.032158 | |
0.032108 | |
0.032140 | |
0.032140 | |
0.031714 | |
0.031550 | |
0.031972 | |
0.031930 | |
0.031674 | |
0.032888 | |
0.032758 | |
0.033595 | |
0.033524 | |
0.033718 | |
0.033606 | |
0.033678 | |
0.032907 | |
0.032428 | |
0.031464 | |
0.030820 | |
0.030913 | |
0.030657 | |
0.030658 | |
0.030840 | |
0.031877 | |
0.031616 | |
0.031065 | |
0.031187 | |
0.030234 | |
0.030189 | |
0.029565 | |
0.029886 | |
0.029438 | |
0.028811 | |
0.029645 | |
0.029701 | |
0.029741 | |
0.031093 | |
0.032006 | |
0.032208 | |
0.032237 | |
0.032792 | |
0.032359 | |
0.032330 | |
0.033051 | |
0.032941 | |
0.032658 | |
0.032907 | |
0.032616 | |
0.033029 | |
0.033409 | |
0.034077 | |
0.034435 | |
0.034846 | |
0.034735 | |
0.034788 | |
0.034438 | |
0.035135 | |
0.035527 | |
0.036038 | |
0.036164 | |
0.035968 | |
0.036161 | |
0.035583 | |
0.035963 | |
0.035854 | |
0.035452 | |
0.035263 | |
0.035416 | |
0.035317 | |
0.034922 | |
0.034552 | |
0.034253 | |
0.034615 | |
0.033975 | |
0.034244 | |
0.034411 | |
0.034176 | |
0.034362 | |
0.033699 | |
0.033296 | |
0.033937 | |
0.033393 | |
0.033358 | |
0.033206 | |
0.034205 | |
0.033875 | |
0.032550 | |
0.032733 | |
0.031832 | |
0.031616 | |
0.031099 | |
0.032440 | |
0.031818 | |
0.032491 | |
0.031400 | |
0.030099 | |
0.030344 | |
0.030816 | |
0.030613 | |
0.031315 | |
0.030620 | |
0.031218 | |
0.031775 | |
0.032218 | |
0.032740 | |
0.034181 | |
0.033611 | |
0.032557 | |
0.031030 | |
0.030301 | |
0.030884 | |
0.030313 | |
0.031137 | |
0.030773 | |
0.029896 | |
0.032429 | |
0.032953 | |
0.032735 | |
0.034562 | |
0.035205 | |
0.034126 | |
0.034225 | |
0.035152 | |
0.035362 | |
0.035555 | |
0.036205 | |
0.037437 | |
0.038040 | |
0.038064 | |
0.037943 | |
0.037691 | |
0.038057 | |
0.037351 | |
0.037102 | |
0.038079 | |
0.037317 | |
0.037810 | |
0.037385 | |
0.037060 | |
0.037093 | |
0.037786 | |
0.038219 | |
0.038381 | |
0.037831 | |
0.037981 | |
0.037853 | |
0.036961 | |
0.036440 | |
0.035542 | |
0.035047 | |
0.034980 | |
0.035811 | |
0.035480 | |
0.034948 | |
0.035953 | |
0.035242 | |
0.035549 | |
0.034738 | |
0.034720 | |
0.035225 | |
0.035174 | |
0.035782 | |
0.035309 | |
0.034990 | |
0.034890 | |
0.034638 | |
0.034000 | |
0.034270 | |
0.033771 | |
0.034253 | |
0.033958 | |
0.033474 | |
0.033187 | |
0.032800 | |
0.032829 | |
0.032495 | |
0.032808 | |
0.033397 | |
0.032791 | |
0.033173 | |
0.033318 | |
0.032846 | |
0.032697 | |
0.032541 | |
0.032384 | |
0.032239 | |
0.032318 | |
0.032325 | |
0.032308 | |
0.032489 | |
0.032893 | |
0.032596 | |
0.032725 | |
0.032461 | |
0.032118 | |
0.031895 | |
0.032121 | |
0.031621 | |
0.031466 | |
0.031804 | |
0.031618 | |
0.031223 | |
0.031128 | |
0.031170 | |
0.031226 | |
0.031054 | |
0.031372 | |
0.031492 | |
0.031622 | |
0.031978 | |
0.031456 | |
0.030790 | |
0.030803 | |
0.030639 | |
0.030451 | |
0.030072 | |
0.030087 | |
0.030421 | |
0.030377 | |
0.030849 | |
0.030363 | |
0.030595 | |
0.030892 | |
0.030654 | |
0.031227 | |
0.030676 | |
0.031049 | |
0.030592 | |
0.030530 | |
0.030214 | |
0.030774 | |
0.030909 | |
0.030319 | |
0.030158 | |
0.030306 | |
0.031120 | |
0.030692 | |
0.030767 | |
0.030936 | |
0.030662 | |
0.029859 | |
0.029143 | |
0.029162 | |
0.029033 | |
0.029362 | |
0.028630 | |
0.028931 | |
0.028391 | |
0.028677 | |
0.028547 | |
0.028782 | |
0.029111 | |
0.029458 | |
0.029049 | |
0.028977 | |
0.028593 | |
0.028834 | |
0.028685 | |
0.028228 | |
0.028189 | |
0.028301 | |
0.028200 | |
0.028380 | |
0.028844 | |
0.028780 | |
0.028793 | |
0.029053 | |
0.028678 | |
0.028992 | |
0.029142 | |
0.029740 | |
0.030199 | |
0.029479 | |
0.029457 | |
0.029787 | |
0.029712 | |
0.029458 | |
0.029070 | |
0.028960 | |
0.028806 | |
0.028648 | |
0.029340 | |
0.029523 | |
0.028971 | |
0.029642 | |
0.030156 | |
0.030225 | |
0.030287 | |
0.030792 | |
0.030898 | |
0.031161 | |
0.031177 | |
0.031360 | |
0.030941 | |
0.031807 | |
0.032322 | |
0.031868 | |
0.031829 | |
0.031445 | |
0.031277 | |
0.030785 | |
0.031261 | |
0.031485 | |
0.031576 | |
0.031438 | |
0.032602 | |
0.032408 | |
0.032078 | |
0.031941 | |
0.032457 | |
0.031832 | |
0.031268 | |
0.031242 | |
0.031060 | |
0.030538 | |
0.030902 | |
0.030113 | |
0.029679 | |
0.029721 | |
0.029492 | |
0.029299 | |
0.029425 | |
0.028983 | |
0.029048 | |
0.029400 | |
0.029596 | |
0.029517 | |
0.029035 | |
0.029397 | |
0.029918 | |
0.029825 | |
0.029629 | |
0.029508 | |
0.029013 | |
0.028764 | |
0.029708 | |
0.029453 | |
0.028937 | |
0.029032 | |
0.028440 | |
0.028757 | |
0.028537 | |
0.028873 | |
0.029041 | |
0.029203 | |
0.029823 |