Günlük oranları Tarihi EEK /BHD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Estonya Krunu = 0.038673 Bahreyn dinarı
üzerinde asgari
1 Estonya Krunu = 0.023120 Bahreyn dinarı
Fiyat tarihinin BHD / EEK
Date | EEK/BHD |
| 0.026161 |
| 0.025995 |
| 0.025950 |
| 0.025813 |
| 0.025671 |
| 0.025592 |
| 0.026170 |
| 0.025980 |
| 0.026109 |
| 0.026192 |
| 0.026326 |
| 0.026142 |
| 0.026126 |
| 0.025960 |
| 0.025948 |
| 0.025874 |
| 0.026102 |
| 0.026200 |
| 0.026370 |
| 0.026383 |
| 0.026657 |
| 0.026485 |
| 0.026314 |
| 0.025928 |
| 0.026108 |
| 0.026407 |
| 0.026363 |
| 0.025785 |
| 0.025831 |
| 0.025585 |
| 0.025709 |
| 0.025431 |
| 0.025489 |
| 0.025248 |
| 0.025518 |
| 0.025758 |
| 0.025892 |
| 0.026001 |
| 0.026083 |
| 0.026250 |
| 0.026277 |
| 0.026516 |
| 0.026492 |
| 0.026651 |
| 0.027083 |
| 0.026515 |
| 0.026293 |
| 0.026285 |
| 0.026319 |
| 0.025934 |
| 0.025810 |
| 0.025796 |
| 0.026045 |
| 0.026195 |
| 0.026497 |
| 0.026404 |
| 0.026640 |
| 0.026326 |
| 0.025836 |
| 0.025751 |
| 0.025569 |
| 0.025742 |
| 0.025866 |
| 0.025855 |
| 0.026144 |
| 0.026197 |
| 0.026094 |
| 0.025859 |
| 0.025732 |
| 0.025632 |
| 0.025571 |
| 0.025401 |
| 0.025293 |
| 0.024924 |
| 0.024687 |
| 0.024867 |
| 0.024137 |
| 0.023826 |
| 0.023817 |
| 0.023725 |
| 0.023424 |
| 0.023697 |
| 0.023182 |
| 0.024163 |
| 0.024411 |
| 0.023975 |
| 0.024124 |
| 0.023947 |
| 0.024490 |
| 0.024576 |
| 0.024732 |
| 0.024634 |
| 0.024456 |
| 0.024203 |
| 0.025138 |
| 0.025493 |
| 0.025347 |
| 0.025090 |
| 0.025757 |
| 0.025961 |
| 0.025746 |
| 0.025160 |
| 0.025455 |
| 0.025323 |
| 0.025816 |
| 0.026546 |
| 0.026371 |
| 0.026180 |
| 0.027023 |
| 0.027246 |
| 0.027240 |
| 0.027574 |
| 0.027058 |
| 0.027278 |
| 0.027492 |
| 0.027303 |
| 0.027231 |
| 0.027303 |
| 0.027171 |
| 0.027194 |
| 0.027190 |
| 0.027212 |
| 0.027089 |
| 0.027390 |
| 0.027921 |
| 0.027947 |
| 0.027967 |
| 0.027982 |
| 0.027832 |
| 0.027996 |
| 0.028181 |
| 0.028251 |
| 0.028454 |
| 0.028607 |
| 0.028412 |
| 0.028297 |
| 0.028375 |
| 0.028280 |
| 0.028604 |
| 0.028445 |
| 0.028413 |
| 0.028582 |
| 0.028588 |
| 0.028744 |
| 0.028701 |
| 0.029212 |
| 0.029375 |
| 0.029474 |
| 0.029431 |
| 0.029293 |
| 0.029250 |
| 0.029053 |
| 0.029111 |
| 0.029012 |
| 0.028699 |
| 0.028476 |
| 0.028359 |
| 0.028748 |
| 0.028555 |
| 0.029032 |
| 0.029300 |
| 0.029234 |
| 0.029034 |
| 0.029075 |
| 0.029265 |
| 0.029108 |
| 0.029300 |
| 0.029527 |
| 0.029458 |
| 0.029490 |
| 0.029277 |
| 0.029186 |
| 0.028768 |
| 0.028534 |
| 0.028587 |
| 0.028502 |
| 0.028055 |
| 0.028454 |
| 0.028361 |
| 0.028467 |
| 0.028413 |
| 0.028147 |
| 0.028345 |
| 0.028600 |
| 0.028475 |
| 0.028759 |
| 0.028416 |
| 0.028610 |
| 0.028272 |
| 0.028336 |
| 0.028361 |
| 0.027612 |
| 0.027343 |
| 0.027262 |
| 0.027140 |
| 0.027219 |
| 0.027366 |
| 0.027278 |
| 0.026844 |
| 0.026311 |
| 0.026335 |
| 0.026086 |
| 0.026309 |
| 0.026140 |
| 0.026230 |
| 0.026191 |
| 0.026116 |
| 0.026550 |
| 0.025984 |
| 0.026938 |
| 0.027464 |
| 0.026825 |
| 0.026141 |
| 0.026112 |
| 0.026288 |
| 0.026658 |
| 0.026556 |
| 0.026739 |
| 0.026824 |
| 0.026976 |
| 0.027002 |
| 0.026730 |
| 0.026834 |
| 0.026659 |
| 0.026693 |
| 0.026530 |
| 0.026683 |
| 0.026587 |
| 0.026813 |
| 0.026744 |
| 0.026873 |
| 0.026561 |
| 0.026441 |
| 0.026265 |
| 0.026487 |
| 0.026510 |
| 0.026618 |
| 0.026415 |
| 0.026749 |
| 0.026702 |
| 0.027023 |
| 0.027089 |
| 0.026844 |
| 0.026990 |
| 0.027132 |
| 0.027020 |
| 0.027203 |
| 0.027467 |
| 0.027042 |
| 0.027275 |
| 0.027102 |
| 0.026972 |
| 0.026903 |
| 0.027062 |
| 0.026983 |
| 0.026951 |
| 0.027145 |
| 0.027236 |
| 0.027141 |
| 0.026997 |
| 0.027265 |
| 0.027316 |
| 0.027128 |
| 0.027316 |
| 0.027387 |
| 0.027257 |
| 0.027176 |
| 0.027542 |
| 0.027537 |
| 0.027392 |
| 0.027650 |
| 0.027658 |
| 0.027687 |
| 0.027451 |
| 0.027340 |
| 0.027360 |
| 0.027352 |
| 0.027302 |
| 0.027609 |
| 0.027044 |
| 0.027483 |
| 0.027411 |
| 0.027628 |
| 0.027909 |
| 0.027692 |
| 0.027904 |
| 0.028319 |
| 0.028122 |
| 0.027938 |
| 0.027997 |
| 0.028172 |
| 0.027697 |
| 0.027487 |
| 0.027931 |
| 0.028302 |
| 0.028284 |
| 0.028341 |
| 0.028524 |
| 0.028245 |
| 0.028465 |
| 0.028079 |
| 0.028422 |
| 0.028238 |
| 0.028064 |
| 0.028450 |
| 0.028760 |
| 0.028757 |
| 0.029117 |
| 0.029421 |
| 0.029844 |
| 0.029696 |
| 0.029629 |
| 0.030019 |
| 0.029725 |
| 0.029734 |
| 0.029670 |
| 0.029879 |
| 0.029635 |
| 0.029795 |
| 0.029818 |
| 0.029535 |
| 0.029558 |
| 0.028842 |
| 0.028881 |
| 0.028542 |
| 0.028412 |
| 0.028394 |
| 0.028612 |
| 0.028704 |
| 0.028302 |
| 0.028125 |
| 0.028343 |
| 0.028443 |
| 0.028311 |
| 0.028286 |
| 0.028573 |
| 0.028823 |
| 0.028821 |
| 0.028655 |
| 0.028827 |
| 0.028461 |
| 0.028386 |
| 0.028442 |
| 0.028487 |
| 0.028053 |
| 0.027654 |
| 0.027473 |
| 0.027423 |
| 0.026961 |
| 0.026870 |
| 0.027001 |
| 0.027129 |
| 0.026815 |
| 0.027081 |
| 0.026402 |
| 0.026268 |
| 0.026237 |
| 0.026129 |
| 0.025578 |
| 0.025528 |
| 0.025646 |
| 0.026115 |
| 0.025800 |
| 0.025588 |
| 0.025438 |
| 0.025467 |
| 0.025515 |
| 0.025467 |
| 0.025841 |
| 0.025733 |
| 0.025889 |
| 0.025489 |
| 0.025451 |
| 0.025149 |
| 0.025142 |
| 0.025011 |
| 0.025576 |
| 0.025863 |
| 0.025567 |
| 0.025599 |
| 0.025890 |
| 0.026621 |
| 0.026434 |
| 0.026197 |
| 0.026509 |
| 0.026831 |
| 0.027014 |
| 0.027110 |
| 0.026932 |
| 0.027053 |
| 0.026830 |
| 0.026960 |
| 0.027243 |
| 0.026944 |
| 0.026691 |
| 0.026899 |
| 0.026510 |
| 0.026656 |
| 0.026583 |
| 0.026765 |
| 0.027187 |
| 0.027148 |
| 0.027015 |
| 0.026818 |
| 0.026974 |
| 0.027256 |
| 0.027427 |
| 0.027384 |
| 0.027067 |
| 0.027109 |
| 0.027361 |
| 0.027416 |
| 0.026828 |
| 0.027119 |
| 0.026738 |
| 0.026355 |
| 0.026412 |
| 0.026721 |
| 0.027090 |
| 0.026889 |
| 0.026175 |
| 0.025977 |
| 0.026201 |
| 0.026187 |
| 0.026169 |
| 0.026322 |
| 0.026076 |
| 0.026357 |
| 0.026197 |
| 0.025470 |
| 0.025691 |
| 0.025904 |
| 0.025906 |
| 0.026544 |
| 0.026593 |
| 0.027331 |
| 0.027374 |
| 0.027005 |
| 0.027040 |
| 0.027102 |
| 0.027300 |
| 0.026913 |
| 0.027012 |
| 0.027734 |
| 0.026758 |
| 0.026497 |
| 0.026437 |
| 0.026594 |
| 0.026096 |
| 0.026694 |
| 0.026705 |
| 0.026990 |
| 0.027338 |
| 0.027166 |
| 0.026983 |
| 0.026409 |
| 0.026497 |
| 0.027429 |
| 0.026939 |
| 0.026945 |
| 0.026203 |
| 0.025967 |
| 0.025517 |
| 0.026295 |
| 0.026160 |
| 0.026234 |
| 0.025383 |
| 0.026149 |
| 0.026955 |
| 0.027373 |
| 0.027398 |
| 0.027279 |
| 0.027263 |
| 0.027040 |
| 0.027931 |
| 0.028535 |
| 0.028846 |
| 0.029323 |
| 0.029469 |
| 0.029998 |
| 0.029635 |
| 0.030028 |
| 0.029920 |
| 0.030049 |
| 0.029978 |
| 0.030137 |
| 0.031060 |
| 0.031212 |
| 0.030585 |
| 0.030318 |
| 0.031093 |
| 0.031312 |
| 0.031187 |
| 0.031140 |
| 0.031666 |
| 0.031875 |
| 0.032245 |
| 0.032288 |
| 0.032354 |
| 0.032281 |
| 0.032355 |
| 0.032302 |
| 0.032291 |
| 0.032349 |
| 0.032294 |
| 0.032275 |
| 0.032286 |
| 0.032288 |
| 0.032318 |
| 0.032352 |
| 0.032382 |
| 0.032447 |
| 0.032435 |
| 0.032436 |
| 0.032417 |
| 0.032371 |
| 0.032382 |
| 0.032425 |
| 0.032461 |
| 0.032456 |
| 0.032365 |
| 0.032355 |
| 0.032353 |
| 0.032314 |
| 0.032271 |
| 0.032353 |
| 0.032281 |
| 0.032326 |
| 0.032307 |
| 0.032403 |
| 0.032337 |
| 0.032377 |
| 0.032351 |
| 0.032254 |
| 0.032239 |
| 0.032212 |
| 0.032203 |
| 0.032230 |
| 0.032343 |
| 0.032301 |
| 0.032251 |
| 0.032185 |
| 0.032157 |
| 0.032149 |
| 0.032074 |
| 0.032034 |
| 0.031977 |
| 0.032076 |
| 0.032053 |
| 0.032034 |
| 0.031976 |
| 0.032030 |
| 0.032031 |
| 0.032016 |
| 0.032027 |
| 0.032031 |
| 0.032025 |
| 0.032045 |
| 0.032060 |
| 0.032044 |
| 0.032072 |
| 0.032055 |
| 0.032054 |
| 0.032058 |
| 0.032132 |
| 0.032156 |
| 0.032034 |
| 0.032168 |
| 0.032045 |
| 0.032130 |
| 0.032127 |
| 0.032135 |
| 0.032124 |
| 0.032132 |
| 0.032131 |
| 0.032140 |
| 0.032132 |
| 0.032048 |
| 0.032071 |
| 0.032015 |
| 0.032059 |
| 0.032061 |
| 0.032059 |
| 0.032094 |
| 0.032136 |
| 0.032066 |
| 0.032003 |
| 0.032052 |
| 0.032135 |
| 0.032158 |
| 0.032108 |
| 0.032140 |
| 0.032140 |
| 0.031714 |
| 0.031550 |
| 0.031972 |
| 0.031930 |
| 0.031674 |
| 0.032888 |
| 0.032758 |
| 0.033595 |
| 0.033524 |
| 0.033718 |
| 0.033606 |
| 0.033678 |
| 0.032907 |
| 0.032428 |
| 0.031464 |
| 0.030820 |
| 0.030913 |
| 0.030657 |
| 0.030658 |
| 0.030840 |
| 0.031877 |
| 0.031616 |
| 0.031065 |
| 0.031187 |
| 0.030234 |
| 0.030189 |
| 0.029565 |
| 0.029886 |
| 0.029438 |
| 0.028811 |
| 0.029645 |
| 0.029701 |
| 0.029741 |
| 0.031093 |
| 0.032006 |
| 0.032208 |
| 0.032237 |
| 0.032792 |
| 0.032359 |
| 0.032330 |
| 0.033051 |
| 0.032941 |
| 0.032658 |
| 0.032907 |
| 0.032616 |
| 0.033029 |
| 0.033409 |
| 0.034077 |
| 0.034435 |
| 0.034846 |
| 0.034735 |
| 0.034788 |
| 0.034438 |
| 0.035135 |
| 0.035527 |
| 0.036038 |
| 0.036164 |
| 0.035968 |
| 0.036161 |
| 0.035583 |
| 0.035963 |
| 0.035854 |
| 0.035452 |
| 0.035263 |
| 0.035416 |
| 0.035317 |
| 0.034922 |
| 0.034552 |
| 0.034253 |
| 0.034615 |
| 0.033975 |
| 0.034244 |
| 0.034411 |
| 0.034176 |
| 0.034362 |
| 0.033699 |
| 0.033296 |
| 0.033937 |
| 0.033393 |
| 0.033358 |
| 0.033206 |
| 0.034205 |
| 0.033875 |
| 0.032550 |
| 0.032733 |
| 0.031832 |
| 0.031616 |
| 0.031099 |
| 0.032440 |
| 0.031818 |
| 0.032491 |
| 0.031400 |
| 0.030099 |
| 0.030344 |
| 0.030816 |
| 0.030613 |
| 0.031315 |
| 0.030620 |
| 0.031218 |
| 0.031775 |
| 0.032218 |
| 0.032740 |
| 0.034181 |
| 0.033611 |
| 0.032557 |
| 0.031030 |
| 0.030301 |
| 0.030884 |
| 0.030313 |
| 0.031137 |
| 0.030773 |
| 0.029896 |
| 0.032429 |
| 0.032953 |
| 0.032735 |
| 0.034562 |
| 0.035205 |
| 0.034126 |
| 0.034225 |
| 0.035152 |
| 0.035362 |
| 0.035555 |
| 0.036205 |
| 0.037437 |
| 0.038040 |
| 0.038064 |
| 0.037943 |
| 0.037691 |
| 0.038057 |
| 0.037351 |
| 0.037102 |
| 0.038079 |
| 0.037317 |
| 0.037810 |
| 0.037385 |
| 0.037060 |
| 0.037093 |
| 0.037786 |
| 0.038219 |
| 0.038381 |
| 0.037831 |
| 0.037981 |
| 0.037853 |
| 0.036961 |
| 0.036440 |
| 0.035542 |
| 0.035047 |
| 0.034980 |
| 0.035811 |
| 0.035480 |
| 0.034948 |
| 0.035953 |
| 0.035242 |
| 0.035549 |
| 0.034738 |
| 0.034720 |
| 0.035225 |
| 0.035174 |
| 0.035782 |
| 0.035309 |
| 0.034990 |
| 0.034890 |
| 0.034638 |
| 0.034000 |
| 0.034270 |
| 0.033771 |
| 0.034253 |
| 0.033958 |
| 0.033474 |
| 0.033187 |
| 0.032800 |
| 0.032829 |
| 0.032495 |
| 0.032808 |
| 0.033397 |
| 0.032791 |
| 0.033173 |
| 0.033318 |
| 0.032846 |
| 0.032697 |
| 0.032541 |
| 0.032384 |
| 0.032239 |
| 0.032318 |
| 0.032325 |
| 0.032308 |
| 0.032489 |
| 0.032893 |
| 0.032596 |
| 0.032725 |
| 0.032461 |
| 0.032118 |
| 0.031895 |
| 0.032121 |
| 0.031621 |
| 0.031466 |
| 0.031804 |
| 0.031618 |
| 0.031223 |
| 0.031128 |
| 0.031170 |
| 0.031226 |
| 0.031054 |
| 0.031372 |
| 0.031492 |
| 0.031622 |
| 0.031978 |
| 0.031456 |
| 0.030790 |
| 0.030803 |
| 0.030639 |
| 0.030451 |
| 0.030072 |
| 0.030087 |
| 0.030421 |
| 0.030377 |
| 0.030849 |
| 0.030363 |
| 0.030595 |
| 0.030892 |
| 0.030654 |
| 0.031227 |
| 0.030676 |
| 0.031049 |
| 0.030592 |
| 0.030530 |
| 0.030214 |
| 0.030774 |
| 0.030909 |
| 0.030319 |
| 0.030158 |
| 0.030306 |
| 0.031120 |
| 0.030692 |
| 0.030767 |
| 0.030936 |
| 0.030662 |
| 0.029859 |
| 0.029143 |
| 0.029162 |
| 0.029033 |
| 0.029362 |
| 0.028630 |
| 0.028931 |
| 0.028391 |
| 0.028677 |
| 0.028547 |
| 0.028782 |
| 0.029111 |
| 0.029458 |
| 0.029049 |
| 0.028977 |
| 0.028593 |
| 0.028834 |
| 0.028685 |
| 0.028228 |
| 0.028189 |
| 0.028301 |
| 0.028200 |
| 0.028380 |
| 0.028844 |
| 0.028780 |
| 0.028793 |
| 0.029053 |
| 0.028678 |
| 0.028992 |
| 0.029142 |
| 0.029740 |
| 0.030199 |
| 0.029479 |
| 0.029457 |
| 0.029787 |
| 0.029712 |
| 0.029458 |
| 0.029070 |
| 0.028960 |
| 0.028806 |
| 0.028648 |
| 0.029340 |
| 0.029523 |
| 0.028971 |
| 0.029642 |
| 0.030156 |
| 0.030225 |
| 0.030287 |
| 0.030792 |
| 0.030898 |
| 0.031161 |
| 0.031177 |
| 0.031360 |
| 0.030941 |
| 0.031807 |
| 0.032322 |
| 0.031868 |
| 0.031829 |
| 0.031445 |
| 0.031277 |
| 0.030785 |
| 0.031261 |
| 0.031485 |
| 0.031576 |
| 0.031438 |
| 0.032602 |
| 0.032408 |
| 0.032078 |
| 0.031941 |
| 0.032457 |
| 0.031832 |
| 0.031268 |
| 0.031242 |
| 0.031060 |
| 0.030538 |
| 0.030902 |
| 0.030113 |
| 0.029679 |
| 0.029721 |
| 0.029492 |
| 0.029299 |
| 0.029425 |
| 0.028983 |
| 0.029048 |
| 0.029400 |
| 0.029596 |
| 0.029517 |
| 0.029035 |
| 0.029397 |
| 0.029918 |
| 0.029825 |
| 0.029629 |
| 0.029508 |
| 0.029013 |
| 0.028764 |
| 0.029708 |
| 0.029453 |
| 0.028937 |
| 0.029032 |
| 0.028440 |
| 0.028757 |
| 0.028537 |
| 0.028873 |
| 0.029041 |