Istorijos Estijos krona / Ganos sedis
Istorija dienos normos EEK /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Estijos krona = 9 328.2118 Ganos sedis
rečiausiai
1 Estijos krona = 2 562.4852 Ganos sedis
| Date | EEK/GHC |
|---|---|
| 7 899.2950 | |
| 7 901.3332 | |
| 7 903.1320 | |
| 7 903.8051 | |
| 7 923.5661 | |
| 7 977.2746 | |
| 7 958.7128 | |
| 7 993.9280 | |
| 7 974.9343 | |
| 8 009.4975 | |
| 8 038.7032 | |
| 8 018.4947 | |
| 8 044.2618 | |
| 8 048.2131 | |
| 8 021.5264 | |
| 7 972.6854 | |
| 7 948.8589 | |
| 8 002.6589 | |
| 7 941.0693 | |
| 7 974.6026 | |
| 8 021.1282 | |
| 8 060.3740 | |
| 8 088.8378 | |
| 8 113.2329 | |
| 8 051.5895 | |
| 8 051.7347 | |
| 8 005.5991 | |
| 8 040.8609 | |
| 8 018.2005 | |
| 8 072.1667 | |
| 8 075.2908 | |
| 8 073.2626 | |
| 8 035.1767 | |
| 8 036.2244 | |
| 8 001.1121 | |
| 8 012.5260 | |
| 8 005.5862 | |
| 7 979.3442 | |
| 8 018.0088 | |
| 8 021.1662 | |
| 7 992.3434 | |
| 8 035.2943 | |
| 8 044.9970 | |
| 8 066.0254 | |
| 8 054.3643 | |
| 8 039.3222 | |
| 8 005.6752 | |
| 8 026.7683 | |
| 8 016.7460 | |
| 7 996.0760 | |
| 7 977.5791 | |
| 7 992.0246 | |
| 7 991.4109 | |
| 8 023.8495 | |
| 8 033.2468 | |
| 8 016.7328 | |
| 7 936.5820 | |
| 7 957.6916 | |
| 7 879.1191 | |
| 7 886.5660 | |
| 7 819.5542 | |
| 7 819.8631 | |
| 7 777.9198 | |
| 7 863.2424 | |
| 7 880.7845 | |
| 7 883.3395 | |
| 7 893.2803 | |
| 7 728.1587 | |
| 7 649.5137 | |
| 7 654.8718 | |
| 7 685.9414 | |
| 7 657.8120 | |
| 7 502.7480 | |
| 7 490.3016 | |
| 7 514.5720 | |
| 7 444.0006 | |
| 7 440.9479 | |
| 7 548.4795 | |
| 7 458.1861 | |
| 7 418.8126 | |
| 7 453.4928 | |
| 7 489.5034 | |
| 7 489.8855 | |
| 7 527.7043 | |
| 7 541.3325 | |
| 7 511.3764 | |
| 7 528.3900 | |
| 7 556.1961 | |
| 7 580.3751 | |
| 7 678.4037 | |
| 7 645.7732 | |
| 7 652.8858 | |
| 7 681.8318 | |
| 7 703.9447 | |
| 7 758.6460 | |
| 7 737.5687 | |
| 7 736.0866 | |
| 7 718.4472 | |
| 7 739.0965 | |
| 7 772.0972 | |
| 7 736.5774 | |
| 7 697.9953 | |
| 7 699.2446 | |
| 7 699.2446 | |
| 7 698.6009 | |
| 7 699.1122 | |
| 7 699.7661 | |
| 7 698.4776 | |
| 7 697.8482 | |
| 7 698.5116 | |
| 7 698.2367 | |
| 7 698.7033 | |
| 7 698.8413 | |
| 7 701.6637 | |
| 7 682.2199 | |
| 7 658.4050 | |
| 7 645.5361 | |
| 7 601.8559 | |
| 7 609.1347 | |
| 7 673.6353 | |
| 7 677.1221 | |
| 7 683.3150 | |
| 7 688.6940 | |
| 7 687.5835 | |
| 7 674.9909 | |
| 7 678.6810 | |
| 7 640.2462 | |
| 7 640.7424 | |
| 7 624.1300 | |
| 7 672.5504 | |
| 7 686.5562 | |
| 7 697.7456 | |
| 7 700.5823 | |
| 7 719.9195 | |
| 7 718.6368 | |
| 7 678.3146 | |
| 7 615.7518 | |
| 7 665.7527 | |
| 7 718.0839 | |
| 7 714.6856 | |
| 7 620.4658 | |
| 7 639.5733 | |
| 7 599.1358 | |
| 7 588.2233 | |
| 7 558.6902 | |
| 7 566.5467 | |
| 7 550.7660 | |
| 7 595.9043 | |
| 7 598.0674 | |
| 7 623.5978 | |
| 7 662.3103 | |
| 7 657.8667 | |
| 7 700.1093 | |
| 7 701.3529 | |
| 7 713.7397 | |
| 7 715.1057 | |
| 7 755.7646 | |
| 7 793.5217 | |
| 7 698.8164 | |
| 7 678.7780 | |
| 7 689.2155 | |
| 7 686.0592 | |
| 7 592.2174 | |
| 7 371.7207 | |
| 7 393.7856 | |
| 7 256.0937 | |
| 8 113.6525 | |
| 8 178.1229 | |
| 8 078.2800 | |
| 8 088.2137 | |
| 8 106.2010 | |
| 8 208.9695 | |
| 8 333.1523 | |
| 8 505.2667 | |
| 8 419.2328 | |
| 8 121.0932 | |
| 8 265.5324 | |
| 8 017.1532 | |
| 8 340.3216 | |
| 7 946.0862 | |
| 6 833.8574 | |
| 6 637.8605 | |
| 6 377.1132 | |
| 5 789.7899 | |
| 8 441.5742 | |
| 9 131.7658 | |
| 9 328.2118 | |
| 9 201.3831 | |
| 9 229.3780 | |
| 8 782.2242 | |
| 8 558.5447 | |
| 8 498.3511 | |
| 7 159.7213 | |
| 6 544.0124 | |
| 6 361.0490 | |
| 6 192.6182 | |
| 6 351.7533 | |
| 6 426.1061 | |
| 6 353.7461 | |
| 6 254.0602 | |
| 6 198.6529 | |
| 6 026.7140 | |
| 5 572.9551 | |
| 5 493.2504 | |
| 5 331.5118 | |
| 5 166.7913 | |
| 5 149.1529 | |
| 5 296.2771 | |
| 5 269.5980 | |
| 5 227.0792 | |
| 5 211.4988 | |
| 5 347.1364 | |
| 5 227.6388 | |
| 5 176.8529 | |
| 5 029.3828 | |
| 4 925.6449 | |
| 4 909.4732 | |
| 5 012.6415 | |
| 5 079.6285 | |
| 4 903.2827 | |
| 5 045.3418 | |
| 4 759.2993 | |
| 4 643.4218 | |
| 4 598.1184 | |
| 4 734.8285 | |
| 4 349.1381 | |
| 4 406.5849 | |
| 4 425.7632 | |
| 4 375.3667 | |
| 4 390.6408 | |
| 4 358.4904 | |
| 4 358.1568 | |
| 4 360.4420 | |
| 4 364.1175 | |
| 4 346.4242 | |
| 4 337.4175 | |
| 4 409.5249 | |
| 4 443.7407 | |
| 4 440.5675 | |
| 4 448.9669 | |
| 4 434.7579 | |
| 4 424.3325 | |
| 4 448.3709 | |
| 4 462.8753 | |
| 4 468.0451 | |
| 4 493.6925 | |
| 4 523.1979 | |
| 4 509.3430 | |
| 4 418.1632 | |
| 4 438.3628 | |
| 4 411.3617 | |
| 4 470.3055 | |
| 4 466.4809 | |
| 4 429.3238 | |
| 4 460.0833 | |
| 4 450.2598 | |
| 4 440.6670 | |
| 4 389.6746 | |
| 4 466.4264 | |
| 4 500.0895 | |
| 4 489.7970 | |
| 4 493.3791 | |
| 4 454.6959 | |
| 4 471.6699 | |
| 4 419.0629 | |
| 4 441.0456 | |
| 4 414.5140 | |
| 4 374.4528 | |
| 4 306.5118 | |
| 4 322.0205 | |
| 4 357.3259 | |
| 4 322.4710 | |
| 4 405.6396 | |
| 4 442.9233 | |
| 4 456.8200 | |
| 4 434.9393 | |
| 4 475.1970 | |
| 4 486.1673 | |
| 4 479.5434 | |
| 4 523.7690 | |
| 4 565.2413 | |
| 4 525.9922 | |
| 4 526.0813 | |
| 4 515.8204 | |
| 4 502.0996 | |
| 4 440.5655 | |
| 4 402.7364 | |
| 4 355.2327 | |
| 4 372.8899 | |
| 4 341.5633 | |
| 4 357.3195 | |
| 4 339.4325 | |
| 4 334.3645 | |
| 4 323.0678 | |
| 4 288.0115 | |
| 4 346.4584 | |
| 4 346.0400 | |
| 4 324.0070 | |
| 4 372.1178 | |
| 4 337.7622 | |
| 4 471.1202 | |
| 4 300.0064 | |
| 4 286.3744 | |
| 4 307.0675 | |
| 4 048.4353 | |
| 4 141.0392 | |
| 4 125.0991 | |
| 4 131.2687 | |
| 4 105.3509 | |
| 4 105.2312 | |
| 4 125.7397 | |
| 3 985.0067 | |
| 3 986.5583 | |
| 3 950.8941 | |
| 3 943.3754 | |
| 3 985.6465 | |
| 3 967.3323 | |
| 3 920.5442 | |
| 4 079.2242 | |
| 3 952.0188 | |
| 3 988.1194 | |
| 3 831.7695 | |
| 3 922.0710 | |
| 4 004.5887 | |
| 3 824.1821 | |
| 3 668.0196 | |
| 3 665.1562 | |
| 3 778.8323 | |
| 3 837.9548 | |
| 3 895.6077 | |
| 3 989.1736 | |
| 3 994.2485 | |
| 4 041.8302 | |
| 4 071.7080 | |
| 4 016.3280 | |
| 3 942.3844 | |
| 3 984.7504 | |
| 3 890.4122 | |
| 3 781.3313 | |
| 3 840.5153 | |
| 3 837.0570 | |
| 3 906.5292 | |
| 3 853.4843 | |
| 3 865.4118 | |
| 3 803.0166 | |
| 3 751.0418 | |
| 3 771.3508 | |
| 3 812.0590 | |
| 3 848.2315 | |
| 3 841.7302 | |
| 3 843.3210 | |
| 3 856.5886 | |
| 3 831.3210 | |
| 3 785.8973 | |
| 3 806.2314 | |
| 3 780.4661 | |
| 3 847.5834 | |
| 3 852.1080 | |
| 3 840.7284 | |
| 3 925.7190 | |
| 3 885.4249 | |
| 3 827.9970 | |
| 3 834.1024 | |
| 3 791.1058 | |
| 3 716.7087 | |
| 3 706.2726 | |
| 3 711.3164 | |
| 3 663.1602 | |
| 3 648.0055 | |
| 3 653.6281 | |
| 3 669.8601 | |
| 3 643.0192 | |
| 3 647.7907 | |
| 3 624.9800 | |
| 3 842.8497 | |
| 4 009.1844 | |
| 3 987.7859 | |
| 3 845.1725 | |
| 3 665.7570 | |
| 3 670.3352 | |
| 3 641.4150 | |
| 3 605.3111 | |
| 3 576.9698 | |
| 3 562.7752 | |
| 3 569.2444 | |
| 3 527.6570 | |
| 3 514.8941 | |
| 3 499.5494 | |
| 3 576.9039 | |
| 3 540.5722 | |
| 3 564.2096 | |
| 3 506.6250 | |
| 3 461.4873 | |
| 3 487.1308 | |
| 3 478.4009 | |
| 3 550.8107 | |
| 3 543.2097 | |
| 3 527.6899 | |
| 3 541.0781 | |
| 3 685.7612 | |
| 3 545.5673 | |
| 3 535.0104 | |
| 3 525.1313 | |
| 3 516.3534 | |
| 3 458.5272 | |
| 3 445.8688 | |
| 3 481.3877 | |
| 3 509.3017 | |
| 3 587.9714 | |
| 3 579.6474 | |
| 3 601.0073 | |
| 3 550.4196 | |
| 3 580.7930 | |
| 3 467.5487 | |
| 3 531.8861 | |
| 3 518.1211 | |
| 3 475.9854 | |
| 3 482.2908 | |
| 3 464.9552 | |
| 3 417.7456 | |
| 3 469.1401 | |
| 3 471.4984 | |
| 3 495.0953 | |
| 3 481.6477 | |
| 3 474.8727 | |
| 3 492.6954 | |
| 3 486.6549 | |
| 3 477.0980 | |
| 3 507.5830 | |
| 3 551.7854 | |
| 3 510.3087 | |
| 3 560.8063 | |
| 3 563.8333 | |
| 3 518.6942 | |
| 3 501.0099 | |
| 3 466.3731 | |
| 3 435.1375 | |
| 3 415.3564 | |
| 3 402.6104 | |
| 3 387.6206 | |
| 3 365.7611 | |
| 3 534.9344 | |
| 3 402.8017 | |
| 3 272.2119 | |
| 3 312.9358 | |
| 3 310.4187 | |
| 3 303.4998 | |
| 3 316.0347 | |
| 3 369.7788 | |
| 3 385.3538 | |
| 3 372.9629 | |
| 3 374.1851 | |
| 3 370.6587 | |
| 3 310.1227 | |
| 3 339.8773 | |
| 3 330.9408 | |
| 3 290.8459 | |
| 3 268.4944 | |
| 3 220.0279 | |
| 3 194.4286 | |
| 3 206.3431 | |
| 3 160.8652 | |
| 3 134.3398 | |
| 3 145.5733 | |
| 3 097.3096 | |
| 3 080.5862 | |
| 3 159.8331 | |
| 2 980.6024 | |
| 2 936.7007 | |
| 2 929.8931 | |
| 2 864.7398 | |
| 2 867.5222 | |
| 2 869.6989 | |
| 2 953.9935 | |
| 3 111.6174 | |
| 3 093.7873 | |
| 3 143.5966 | |
| 3 188.1248 | |
| 3 104.9887 | |
| 3 020.8299 | |
| 3 003.1889 | |
| 3 012.2590 | |
| 2 991.3201 | |
| 2 960.6265 | |
| 2 902.9650 | |
| 2 882.4477 | |
| 2 879.9995 | |
| 2 823.3272 | |
| 2 750.4107 | |
| 2 845.0763 | |
| 2 928.6554 | |
| 2 810.7559 | |
| 2 746.0435 | |
| 2 787.0609 | |
| 2 830.2376 | |
| 2 814.8416 | |
| 2 801.0290 | |
| 2 820.6329 | |
| 2 839.3435 | |
| 2 839.9287 | |
| 2 842.6212 | |
| 2 826.2945 | |
| 2 832.0850 | |
| 2 830.4978 | |
| 2 825.8796 | |
| 2 845.7896 | |
| 2 830.4159 | |
| 2 820.0487 | |
| 2 821.9407 | |
| 2 768.9540 | |
| 2 795.7128 | |
| 2 790.7924 | |
| 2 819.3531 | |
| 2 809.0755 | |
| 2 830.8910 | |
| 2 774.7299 | |
| 2 800.6877 | |
| 2 767.8544 | |
| 2 819.6321 | |
| 2 817.7095 | |
| 2 768.1030 | |
| 2 772.2488 | |
| 2 796.6270 | |
| 2 780.3188 | |
| 2 815.5533 | |
| 2 764.8645 | |
| 2 802.4399 | |
| 2 728.6253 | |
| 2 692.0402 | |
| 2 747.3830 | |
| 2 812.8331 | |
| 2 839.5140 | |
| 2 831.1634 | |
| 2 764.8224 | |
| 2 742.9998 | |
| 2 689.4277 | |
| 2 663.2857 | |
| 2 670.0506 | |
| 2 660.8609 | |
| 2 652.1308 | |
| 2 705.7275 | |
| 2 630.9258 | |
| 2 567.4361 | |
| 2 613.3133 | |
| 2 619.4788 |