Historique des taux quotidiens EEK /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 9 328.2118 cédi ghanéen
le minimum le
1 couronne estonienne = 2 562.4852 cédi ghanéen
Historique des prix GHC / EEK
| Date | EEK/GHC |
| | 7 645.5361 |
| | 7 601.8559 |
| | 7 609.1347 |
| | 7 673.6353 |
| | 7 677.1221 |
| | 7 683.3150 |
| | 7 688.6940 |
| | 7 687.5835 |
| | 7 674.9909 |
| | 7 678.6810 |
| | 7 640.2462 |
| | 7 640.7424 |
| | 7 624.1300 |
| | 7 672.5504 |
| | 7 686.5562 |
| | 7 697.7456 |
| | 7 700.5823 |
| | 7 719.9195 |
| | 7 718.6368 |
| | 7 678.3146 |
| | 7 615.7518 |
| | 7 665.7527 |
| | 7 718.0839 |
| | 7 714.6856 |
| | 7 620.4658 |
| | 7 639.5733 |
| | 7 599.1358 |
| | 7 588.2233 |
| | 7 558.6902 |
| | 7 566.5467 |
| | 7 550.7660 |
| | 7 595.9043 |
| | 7 598.0674 |
| | 7 623.5978 |
| | 7 662.3103 |
| | 7 657.8667 |
| | 7 700.1093 |
| | 7 701.3529 |
| | 7 713.7397 |
| | 7 715.1057 |
| | 7 755.7646 |
| | 7 793.5217 |
| | 7 698.8164 |
| | 7 678.7780 |
| | 7 689.2155 |
| | 7 686.0592 |
| | 7 592.2174 |
| | 7 371.7207 |
| | 7 393.7856 |
| | 7 256.0937 |
| | 8 113.6525 |
| | 8 178.1229 |
| | 8 078.2800 |
| | 8 088.2137 |
| | 8 106.2010 |
| | 8 208.9695 |
| | 8 333.1523 |
| | 8 505.2667 |
| | 8 419.2328 |
| | 8 121.0932 |
| | 8 265.5324 |
| | 8 017.1532 |
| | 8 340.3216 |
| | 7 946.0862 |
| | 6 833.8574 |
| | 6 637.8605 |
| | 6 377.1132 |
| | 5 789.7899 |
| | 8 441.5742 |
| | 9 131.7658 |
| | 9 328.2118 |
| | 9 201.3831 |
| | 9 229.3780 |
| | 8 782.2242 |
| | 8 558.5447 |
| | 8 498.3511 |
| | 7 159.7213 |
| | 6 544.0124 |
| | 6 361.0490 |
| | 6 192.6182 |
| | 6 351.7533 |
| | 6 426.1061 |
| | 6 353.7461 |
| | 6 254.0602 |
| | 6 198.6529 |
| | 6 026.7140 |
| | 5 572.9551 |
| | 5 493.2504 |
| | 5 331.5118 |
| | 5 166.7913 |
| | 5 149.1529 |
| | 5 296.2771 |
| | 5 269.5980 |
| | 5 227.0792 |
| | 5 211.4988 |
| | 5 347.1364 |
| | 5 227.6388 |
| | 5 176.8529 |
| | 5 029.3828 |
| | 4 925.6449 |
| | 4 909.4732 |
| | 5 012.6415 |
| | 5 079.6285 |
| | 4 903.2827 |
| | 5 045.3418 |
| | 4 759.2993 |
| | 4 643.4218 |
| | 4 598.1184 |
| | 4 734.8285 |
| | 4 349.1381 |
| | 4 406.5849 |
| | 4 425.7632 |
| | 4 375.3667 |
| | 4 390.6408 |
| | 4 358.4904 |
| | 4 358.1568 |
| | 4 360.4420 |
| | 4 364.1175 |
| | 4 346.4242 |
| | 4 337.4175 |
| | 4 409.5249 |
| | 4 443.7407 |
| | 4 440.5675 |
| | 4 448.9669 |
| | 4 434.7579 |
| | 4 424.3325 |
| | 4 448.3709 |
| | 4 462.8753 |
| | 4 468.0451 |
| | 4 493.6925 |
| | 4 523.1979 |
| | 4 509.3430 |
| | 4 418.1632 |
| | 4 438.3628 |
| | 4 411.3617 |
| | 4 470.3055 |
| | 4 466.4809 |
| | 4 429.3238 |
| | 4 460.0833 |
| | 4 450.2598 |
| | 4 440.6670 |
| | 4 389.6746 |
| | 4 466.4264 |
| | 4 500.0895 |
| | 4 489.7970 |
| | 4 493.3791 |
| | 4 454.6959 |
| | 4 471.6699 |
| | 4 419.0629 |
| | 4 441.0456 |
| | 4 414.5140 |
| | 4 374.4528 |
| | 4 306.5118 |
| | 4 322.0205 |
| | 4 357.3259 |
| | 4 322.4710 |
| | 4 405.6396 |
| | 4 442.9233 |
| | 4 456.8200 |
| | 4 434.9393 |
| | 4 475.1970 |
| | 4 486.1673 |
| | 4 479.5434 |
| | 4 523.7690 |
| | 4 565.2413 |
| | 4 525.9922 |
| | 4 526.0813 |
| | 4 515.8204 |
| | 4 502.0996 |
| | 4 440.5655 |
| | 4 402.7364 |
| | 4 355.2327 |
| | 4 372.8899 |
| | 4 341.5633 |
| | 4 357.3195 |
| | 4 339.4325 |
| | 4 334.3645 |
| | 4 323.0678 |
| | 4 288.0115 |
| | 4 346.4584 |
| | 4 346.0400 |
| | 4 324.0070 |
| | 4 372.1178 |
| | 4 337.7622 |
| | 4 471.1202 |
| | 4 300.0064 |
| | 4 286.3744 |
| | 4 307.0675 |
| | 4 048.4353 |
| | 4 141.0392 |
| | 4 125.0991 |
| | 4 131.2687 |
| | 4 105.3509 |
| | 4 105.2312 |
| | 4 125.7397 |
| | 3 985.0067 |
| | 3 986.5583 |
| | 3 950.8941 |
| | 3 943.3754 |
| | 3 985.6465 |
| | 3 967.3323 |
| | 3 920.5442 |
| | 4 079.2242 |
| | 3 952.0188 |
| | 3 988.1194 |
| | 3 831.7695 |
| | 3 922.0710 |
| | 4 004.5887 |
| | 3 824.1821 |
| | 3 668.0196 |
| | 3 665.1562 |
| | 3 778.8323 |
| | 3 837.9548 |
| | 3 895.6077 |
| | 3 989.1736 |
| | 3 994.2485 |
| | 4 041.8302 |
| | 4 071.7080 |
| | 4 016.3280 |
| | 3 942.3844 |
| | 3 984.7504 |
| | 3 890.4122 |
| | 3 781.3313 |
| | 3 840.5153 |
| | 3 837.0570 |
| | 3 906.5292 |
| | 3 853.4843 |
| | 3 865.4118 |
| | 3 803.0166 |
| | 3 751.0418 |
| | 3 771.3508 |
| | 3 812.0590 |
| | 3 848.2315 |
| | 3 841.7302 |
| | 3 843.3210 |
| | 3 856.5886 |
| | 3 831.3210 |
| | 3 785.8973 |
| | 3 806.2314 |
| | 3 780.4661 |
| | 3 847.5834 |
| | 3 852.1080 |
| | 3 840.7284 |
| | 3 925.7190 |
| | 3 885.4249 |
| | 3 827.9970 |
| | 3 834.1024 |
| | 3 791.1058 |
| | 3 716.7087 |
| | 3 706.2726 |
| | 3 711.3164 |
| | 3 663.1602 |
| | 3 648.0055 |
| | 3 653.6281 |
| | 3 669.8601 |
| | 3 643.0192 |
| | 3 647.7907 |
| | 3 624.9800 |
| | 3 842.8497 |
| | 4 009.1844 |
| | 3 987.7859 |
| | 3 845.1725 |
| | 3 665.7570 |
| | 3 670.3352 |
| | 3 641.4150 |
| | 3 605.3111 |
| | 3 576.9698 |
| | 3 562.7752 |
| | 3 569.2444 |
| | 3 527.6570 |
| | 3 514.8941 |
| | 3 499.5494 |
| | 3 576.9039 |
| | 3 540.5722 |
| | 3 564.2096 |
| | 3 506.6250 |
| | 3 461.4873 |
| | 3 487.1308 |
| | 3 478.4009 |
| | 3 550.8107 |
| | 3 543.2097 |
| | 3 527.6899 |
| | 3 541.0781 |
| | 3 685.7612 |
| | 3 545.5673 |
| | 3 535.0104 |
| | 3 525.1313 |
| | 3 516.3534 |
| | 3 458.5272 |
| | 3 445.8688 |
| | 3 481.3877 |
| | 3 509.3017 |
| | 3 587.9714 |
| | 3 579.6474 |
| | 3 601.0073 |
| | 3 550.4196 |
| | 3 580.7930 |
| | 3 467.5487 |
| | 3 531.8861 |
| | 3 518.1211 |
| | 3 475.9854 |
| | 3 482.2908 |
| | 3 464.9552 |
| | 3 417.7456 |
| | 3 469.1401 |
| | 3 471.4984 |
| | 3 495.0953 |
| | 3 481.6477 |
| | 3 474.8727 |
| | 3 492.6954 |
| | 3 486.6549 |
| | 3 477.0980 |
| | 3 507.5830 |
| | 3 551.7854 |
| | 3 510.3087 |
| | 3 560.8063 |
| | 3 563.8333 |
| | 3 518.6942 |
| | 3 501.0099 |
| | 3 466.3731 |
| | 3 435.1375 |
| | 3 415.3564 |
| | 3 402.6104 |
| | 3 387.6206 |
| | 3 365.7611 |
| | 3 534.9344 |
| | 3 402.8017 |
| | 3 272.2119 |
| | 3 312.9358 |
| | 3 310.4187 |
| | 3 303.4998 |
| | 3 316.0347 |
| | 3 369.7788 |
| | 3 385.3538 |
| | 3 372.9629 |
| | 3 374.1851 |
| | 3 370.6587 |
| | 3 310.1227 |
| | 3 339.8773 |
| | 3 330.9408 |
| | 3 290.8459 |
| | 3 268.4944 |
| | 3 220.0279 |
| | 3 194.4286 |
| | 3 206.3431 |
| | 3 160.8652 |
| | 3 134.3398 |
| | 3 145.5733 |
| | 3 097.3096 |
| | 3 080.5862 |
| | 3 159.8331 |
| | 2 980.6024 |
| | 2 936.7007 |
| | 2 929.8931 |
| | 2 864.7398 |
| | 2 867.5222 |
| | 2 869.6989 |
| | 2 953.9935 |
| | 3 111.6174 |
| | 3 093.7873 |
| | 3 143.5966 |
| | 3 188.1248 |
| | 3 104.9887 |
| | 3 020.8299 |
| | 3 003.1889 |
| | 3 012.2590 |
| | 2 991.3201 |
| | 2 960.6265 |
| | 2 902.9650 |
| | 2 882.4477 |
| | 2 879.9995 |
| | 2 823.3272 |
| | 2 750.4107 |
| | 2 845.0763 |
| | 2 928.6554 |
| | 2 810.7559 |
| | 2 746.0435 |
| | 2 787.0609 |
| | 2 830.2376 |
| | 2 814.8416 |
| | 2 801.0290 |
| | 2 820.6329 |
| | 2 839.3435 |
| | 2 839.9287 |
| | 2 842.6212 |
| | 2 826.2945 |
| | 2 832.0850 |
| | 2 830.4978 |
| | 2 825.8796 |
| | 2 845.7896 |
| | 2 830.4159 |
| | 2 820.0487 |
| | 2 821.9407 |
| | 2 768.9540 |
| | 2 795.7128 |
| | 2 790.7924 |
| | 2 819.3531 |
| | 2 809.0755 |
| | 2 830.8910 |
| | 2 774.7299 |
| | 2 800.6877 |
| | 2 767.8544 |
| | 2 819.6321 |
| | 2 817.7095 |
| | 2 768.1030 |
| | 2 772.2488 |
| | 2 796.6270 |
| | 2 780.3188 |
| | 2 815.5533 |
| | 2 764.8645 |
| | 2 802.4399 |
| | 2 728.6253 |
| | 2 692.0402 |
| | 2 747.3830 |
| | 2 812.8331 |
| | 2 839.5140 |
| | 2 831.1634 |
| | 2 764.8224 |
| | 2 742.9998 |
| | 2 689.4277 |
| | 2 663.2857 |
| | 2 670.0506 |
| | 2 660.8609 |
| | 2 652.1308 |
| | 2 705.7275 |
| | 2 630.9258 |
| | 2 567.4361 |
| | 2 613.3133 |
| | 2 619.4788 |