Istorijos Estijos krona / Komoro frankas

Istorija dienos normos EEK /KMF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Estijos krona = 1 593.0432 Komoro frankas

rečiausiai

1 Estijos krona = 18.6536 Komoro frankas

Kaina istorija KMF / EEK

Date EEK/KMF
31.5209
31.5023
31.5502
31.5309
31.3654
31.5563
31.5355
31.5328
31.6050
31.5090
31.5429
31.4192
31.4660
31.4804
31.5136
31.4941
31.3383
31.5318
31.5285
31.5518
31.1665
31.5069
31.4316
31.4949
31.5203
31.4388
31.6182
31.4648
31.4429
31.4870
31.5054
31.5529
31.3957
31.4538
31.5865
31.4796
31.0993
31.3601
31.4957
31.4407
31.4169
31.5083
31.4907
31.5327
31.4633
31.5558
31.5953
30.9559
31.3597
31.4874
31.5071
31.4590
31.5396
31.4783
31.5419
31.5641
31.6917
31.4191
31.4380
31.4440
31.4435
31.6917
30.6841
31.4407
31.5323
31.6451
32.6736
31.4590
31.5603
31.4855
31.4592
31.5136
31.8301
31.3982
31.4034
31.4579
31.6071
31.3250
31.9135
31.6167
31.8134
31.4414
31.4430
31.4409
31.4436
31.5069
31.3352
31.4700
31.3770
31.4503
31.4520
31.4601
31.3389
31.4435
31.4576
31.3410
31.4903
31.4212
31.5154
31.4864
31.5202
31.5091
31.4598
31.4408
31.5103
31.4882
31.4625
31.5137
31.4995
31.5047
31.1243
31.5381
31.6293
31.4749
31.4750
31.4787
31.4540
31.4686
31.4313
31.4903
31.4670
31.4787
31.4477
31.4730
31.5338
31.4696
31.4449
31.4812
31.3376
31.5390
31.4140
31.4530
31.4585
31.4017
31.4941
31.2442
31.4683
31.3413
31.4866
31.4933
31.5241
31.4828
31.4819
31.6823
31.4856
31.5970
31.4224
31.4815
31.4732
31.4794
31.4380
31.4784
31.4618
31.4121
31.6345
31.4704
31.3285
31.4287
31.5089
31.4765
31.5022
31.4897
31.4945
31.4717
31.4380
31.4516
31.4683
31.4135
31.4642
31.5640
31.1103
31.4492
31.6550
31.5154
31.4478
31.6532
31.4851
31.4358
31.5162
31.4792
31.7556
31.4081
31.5582
31.4902
31.4222
31.2764
31.3683
31.4780
31.6478
31.8515
31.4957
31.5126
31.4737
31.5230
31.4979
31.2737
31.5305
31.6062
31.5383
31.5090
31.3715
31.4800
31.4409
31.4882
30.9289
30.9215
30.4223
31.2299
31.4161
31.5312
31.3928
31.4703
31.6568
31.4509
31.5266
31.5393
31.4795
31.4676
31.4299
31.3587
31.4196
31.4558
31.4300
31.2197
31.4559
31.5275
31.5111
31.4004
31.5385
31.5116
31.4784
31.4534
31.4380
31.4632
31.5584
31.4527
31.3334
31.4650
31.5267
31.4800
31.4849
31.4983
31.4742
31.4530
31.4712
31.4988
31.7928
31.5871
31.4761
31.3173
31.2092
31.5678
31.4628
31.4598
31.4984
31.5022
31.4814
31.4378
31.4722
31.4901
31.6127
31.4819
31.4812
31.4436
31.4446
31.4574
31.5076
31.4904
31.6319
31.4904
31.4452
31.4501
31.4636
31.5212
31.5046
31.4508
18.6536
31.4577
31.4466
31.4950
31.4962
31.4539
31.4830
31.5047
31.4768
31.4539
31.5546
31.5316
31.4672
31.4958
31.4667
31.6041
31.4461
31.4848
31.5052
31.5484
31.4879
31.4933
31.5009
31.1247
31.5051
31.4387
31.4686
31.8425
31.5087
31.4709
31.5517
31.3889
31.5282
31.6657
31.5049
31.4523
31.4919
31.4741
31.4056
31.5383
31.4703
31.4556
31.5105
31.5085
31.4851
31.3384
31.5283
31.7533
31.3989
31.4565
31.4752
31.4269
31.4707
31.4752
31.5089
31.4974
31.5052
31.4365
31.4638
31.4606
31.4766
31.4934
31.4806
31.4558
31.4695
31.4570
31.4789
31.4940
31.4232
31.4275
31.4568
31.5020
31.4738
31.4501
31.3958
31.4504
31.1409
31.5122
31.5965
31.5217
31.4195
31.4510
31.4394
31.3353
31.4972
31.4580
31.4945
31.5715
31.4400
31.4811
31.4772
31.5112
31.5111
31.4728
31.4751
31.4585
31.4144
31.4814
31.4706
31.5274
31.5189
31.5035
31.5397
31.4737
31.4537
31.4753
31.4832
31.4816
31.6505
31.6481
31.4326
31.5043
31.4623
31.4685
31.4811
31.4884
30.9814
1 592.3085
31.4640
31.4638
31.4559
31.4013
31.4979
31.3856
31.4132
31.5718
31.6305
31.8217
31.4983
31.4888
31.5065
31.4518
31.3978
31.4620
31.4998
31.5956
31.4935
31.5388
31.5234
31.4834
31.3648
31.4666
31.4192
31.4720
31.4422
31.4057
31.4766
31.5830
31.4809
31.5078
31.4837
31.4799
31.5171
31.3083
31.5026
31.3245
31.4656
31.5320
31.6814
31.3744
31.5262
31.5441
31.4794
31.4281
31.4861
31.4015
31.4457
31.4641
31.4994
31.3749
31.4931
31.2916
31.5035
31.5338
31.4219
31.5474
31.4889
31.6605
31.4977
31.4917
31.4304
31.4558
31.4582
31.4629
31.5182
31.4327
31.4544
31.4547
31.4815
31.3423
31.4858
31.4431
31.4431
31.4435
31.4449
31.4429
31.4451
31.4401
31.4431
31.4415
31.4397
31.4437
31.4409
31.4441
31.4401
31.4443
31.4451
31.4405
31.4439
31.4441
31.4425
31.4417
31.4451
31.4403
31.4397
31.4449
31.4453
31.4413
31.4449
31.4425
31.4417
31.4401
31.4441
31.4409
31.4405
31.4425
31.4413
31.4429
31.4447
31.4395
31.4415
31.4439
31.4405
31.4415
31.3865
31.4443
31.4415
31.4427
31.4399
31.4497
31.4441
31.4493
31.4441
31.4417
31.4425
31.4419
31.4405
31.4449
31.4421
31.4431
31.4399
31.4417
31.4433
31.4401
31.4417
31.4445
31.4439
31.4419
31.4439
31.4425
31.4427
31.4509
31.4334
31.4429
31.4409
31.4401
31.4409
31.4437
31.4338
31.4224
31.4353
31.3841
31.4698
31.4449
31.4723
31.3905
31.6004
31.4799
31.4140
31.3951
31.1465
31.4882
31.3689
31.4884
31.2947
31.4435
31.6517
31.5265
31.3797
31.4552
31.4296
31.2000
31.5297
31.4916
31.6272
31.5184
31.5118
31.4344
31.5427
31.4876
31.4934
31.5308
31.2472
31.3345
31.4347
31.4614
31.4989
31.5029
31.4308
31.3743
31.3989
31.3931
31.4545
31.5326
31.4700
31.4431
31.4670
31.4009
31.4150
31.3797
31.5346
31.4819
31.4912
31.9170
31.8267
31.3100
31.2664
31.9437
31.8014
31.4741
31.5071
31.4465
31.5106
31.4888
31.4741
31.4558
31.3441
31.2190
30.9453
30.9704
30.8235
30.9770
31.0278
30.9934
30.9843
30.9050
30.7975
30.7133
30.5163
30.5546
30.6518
30.6114
30.7374
30.6868
30.5800
30.4334
30.5140
30.7501
30.7542
30.8007
30.9060
31.1085
30.8562
31.0549
30.8647
30.9282
30.6499
30.8114
30.7073
30.7488
31.0863
31.1205
31.1477
31.3156
31.1126
30.6059
30.8108
31.0343
30.9297
31.0357
31.0759
31.3777
31.5651
31.6079
31.3034
31.3691
31.4300
31.4906
31.5110
31.7229
32.0142
32.4969
32.0062
31.8543
31.3170
31.5801
32.0192
32.3497
32.4781
32.2376
31.9757
32.0175
32.0983
32.0588
32.2272
32.5912
32.6135
32.3859
32.1901
32.1926
32.0944
31.3831
31.2951
31.0380
31.1024
31.4114
31.2690
31.8358
31.7139
31.7372
31.8550
32.4156
32.0373
32.2435
32.6917
32.9950
32.7767
32.5006
32.1101
32.3785
31.5093
31.4066
31.2519
31.3739
31.5512
31.5394
31.4841
31.5312
31.5283
31.5019
31.4521
31.6755
31.4156
31.4570
31.4547
31.2975
31.3663
31.6171
31.6193
31.4172
31.4692
31.3993
31.2722
31.4572
31.3993
31.4638
31.4228
31.6244
31.4152
31.5338
31.4509
31.3609
31.4582
31.6468
31.6839
31.5146
31.2762
31.5433
31.3887
31.2170
31.5848
31.5826
31.5164
31.6339
31.3194
31.5668
31.3665
31.4662
31.2881
31.3387
31.5120
31.5897
31.4495
31.3475
31.3359
31.3809
31.5718
31.3843
31.5124
31.4094
31.4401
31.3579
31.3565
31.4616
31.6472
31.4242
31.2442
31.5194
31.2440
31.6195
31.5188
31.6289
31.2408
31.3637
31.5783
31.4942
31.2038
31.5128
31.4763
31.5947
31.2460
31.5112
31.6108
31.4521
31.4543
31.1842
31.5887
31.4373
31.6268
31.5887
31.2101
31.5737
31.1642
31.5227
31.6217
31.2488
31.3923
31.2355
31.0867
31.4749
31.4890
31.4811
31.6163
31.4759
31.1921
31.3507
31.3034
31.3607
31.2117
31.8469
31.6849
31.2821
31.7653
31.7368
31.6739
31.3162
31.2258
31.4409
31.6439
31.4019
31.2746
31.5787
31.6323
31.3993
31.5554
31.3126
31.1796
31.3927
31.5613
31.4650
31.3256
31.7008
31.3749
31.3703
31.4668
31.2014
31.2897
31.5601
31.3993
31.6943
31.4690
31.4154
31.4122
31.4558
31.3278
31.3501
31.2724
31.5053
31.5704
31.4200
31.5690
31.6043
31.3759
31.8212
31.5479
31.6071
31.3465
31.4312
31.5243
31.5297
31.4242
31.5061
31.4048
31.3917
31.5225
31.3218
31.4487
31.4926
31.5439
31.4224
31.4529
31.4260
31.5091
31.4622
31.6287
31.3176
31.3869
31.5822
31.5053
31.3733
31.5907
31.5613
31.5382
31.3116
31.4003
31.3655
31.3425
31.5775
31.2117
31.5059
31.3028
31.3955
31.2802
31.5574
31.3447
31.4009
31.5504
31.4411
31.4755
31.4594
31.4779
31.5039
31.3797
31.4896
31.4399
31.2341
31.3621
31.3174
31.3917
31.4136
31.4847
31.2748
31.3112
31.3951
31.5431
31.1765
31.5980
31.2762
31.4747
31.4080
31.3206
31.6159
31.5049
31.5700
31.3084
31.5836
31.5130
31.5585
31.5591
31.5314
31.3359
31.4515