История дневной ставки EEK /KMF с Среда, 17 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 1 593.0432 франк Коморских Островов
минимум на
1 Эстонская крона = 18.6536 франк Коморских Островов
Date | EEK/KMF |
---|---|
31.4540 | |
31.4686 | |
31.4313 | |
31.4903 | |
31.4670 | |
31.4787 | |
31.4477 | |
31.4730 | |
31.5338 | |
31.4696 | |
31.4449 | |
31.4812 | |
31.3376 | |
31.5390 | |
31.4140 | |
31.4530 | |
31.4585 | |
31.4017 | |
31.4941 | |
31.2442 | |
31.4683 | |
31.3413 | |
31.4866 | |
31.4933 | |
31.5241 | |
31.4828 | |
31.4819 | |
31.6823 | |
31.4856 | |
31.5970 | |
31.4224 | |
31.4815 | |
31.4732 | |
31.4794 | |
31.4380 | |
31.4784 | |
31.4618 | |
31.4121 | |
31.6345 | |
31.4704 | |
31.3285 | |
31.4287 | |
31.5089 | |
31.4765 | |
31.5022 | |
31.4897 | |
31.4945 | |
31.4717 | |
31.4380 | |
31.4516 | |
31.4683 | |
31.4135 | |
31.4642 | |
31.5640 | |
31.1103 | |
31.4492 | |
31.6550 | |
31.5154 | |
31.4478 | |
31.6532 | |
31.4851 | |
31.4358 | |
31.5162 | |
31.4792 | |
31.7556 | |
31.4081 | |
31.5582 | |
31.4902 | |
31.4222 | |
31.2764 | |
31.3683 | |
31.4780 | |
31.6478 | |
31.8515 | |
31.4957 | |
31.5126 | |
31.4737 | |
31.5230 | |
31.4979 | |
31.2737 | |
31.5305 | |
31.6062 | |
31.5383 | |
31.5090 | |
31.3715 | |
31.4800 | |
31.4409 | |
31.4882 | |
30.9289 | |
30.9215 | |
30.4223 | |
31.2299 | |
31.4161 | |
31.5312 | |
31.3928 | |
31.4703 | |
31.6568 | |
31.4509 | |
31.5266 | |
31.5393 | |
31.4795 | |
31.4676 | |
31.4299 | |
31.3587 | |
31.4196 | |
31.4558 | |
31.4300 | |
31.2197 | |
31.4559 | |
31.5275 | |
31.5111 | |
31.4004 | |
31.5385 | |
31.5116 | |
31.4784 | |
31.4534 | |
31.4380 | |
31.4632 | |
31.5584 | |
31.4527 | |
31.3334 | |
31.4650 | |
31.5267 | |
31.4800 | |
31.4849 | |
31.4983 | |
31.4742 | |
31.4530 | |
31.4712 | |
31.4988 | |
31.7928 | |
31.5871 | |
31.4761 | |
31.3173 | |
31.2092 | |
31.5678 | |
31.4628 | |
31.4598 | |
31.4984 | |
31.5022 | |
31.4814 | |
31.4378 | |
31.4722 | |
31.4901 | |
31.6127 | |
31.4819 | |
31.4812 | |
31.4436 | |
31.4446 | |
31.4574 | |
31.5076 | |
31.4904 | |
31.6319 | |
31.4904 | |
31.4452 | |
31.4501 | |
31.4636 | |
31.5212 | |
31.5046 | |
31.4508 | |
18.6536 | |
31.4577 | |
31.4466 | |
31.4950 | |
31.4962 | |
31.4539 | |
31.4830 | |
31.5047 | |
31.4768 | |
31.4539 | |
31.5546 | |
31.5316 | |
31.4672 | |
31.4958 | |
31.4667 | |
31.6041 | |
31.4461 | |
31.4848 | |
31.5052 | |
31.5484 | |
31.4879 | |
31.4933 | |
31.5009 | |
31.1247 | |
31.5051 | |
31.4387 | |
31.4686 | |
31.8425 | |
31.5087 | |
31.4709 | |
31.5517 | |
31.3889 | |
31.5282 | |
31.6657 | |
31.5049 | |
31.4523 | |
31.4919 | |
31.4741 | |
31.4056 | |
31.5383 | |
31.4703 | |
31.4556 | |
31.5105 | |
31.5085 | |
31.4851 | |
31.3384 | |
31.5283 | |
31.7533 | |
31.3989 | |
31.4565 | |
31.4752 | |
31.4269 | |
31.4707 | |
31.4752 | |
31.5089 | |
31.4974 | |
31.5052 | |
31.4365 | |
31.4638 | |
31.4606 | |
31.4766 | |
31.4934 | |
31.4806 | |
31.4558 | |
31.4695 | |
31.4570 | |
31.4789 | |
31.4940 | |
31.4232 | |
31.4275 | |
31.4568 | |
31.5020 | |
31.4738 | |
31.4501 | |
31.3958 | |
31.4504 | |
31.1409 | |
31.5122 | |
31.5965 | |
31.5217 | |
31.4195 | |
31.4510 | |
31.4394 | |
31.3353 | |
31.4972 | |
31.4580 | |
31.4945 | |
31.5715 | |
31.4400 | |
31.4811 | |
31.4772 | |
31.5112 | |
31.5111 | |
31.4728 | |
31.4751 | |
31.4585 | |
31.4144 | |
31.4814 | |
31.4706 | |
31.5274 | |
31.5189 | |
31.5035 | |
31.5397 | |
31.4737 | |
31.4537 | |
31.4753 | |
31.4832 | |
31.4816 | |
31.6505 | |
31.6481 | |
31.4326 | |
31.5043 | |
31.4623 | |
31.4685 | |
31.4811 | |
31.4884 | |
30.9814 | |
1 592.3085 | |
31.4640 | |
31.4638 | |
31.4559 | |
31.4013 | |
31.4979 | |
31.3856 | |
31.4132 | |
31.5718 | |
31.6305 | |
31.8217 | |
31.4983 | |
31.4888 | |
31.5065 | |
31.4518 | |
31.3978 | |
31.4620 | |
31.4998 | |
31.5956 | |
31.4935 | |
31.5388 | |
31.5234 | |
31.4834 | |
31.3648 | |
31.4666 | |
31.4192 | |
31.4720 | |
31.4422 | |
31.4057 | |
31.4766 | |
31.5830 | |
31.4809 | |
31.5078 | |
31.4837 | |
31.4799 | |
31.5171 | |
31.3083 | |
31.5026 | |
31.3245 | |
31.4656 | |
31.5320 | |
31.6814 | |
31.3744 | |
31.5262 | |
31.5441 | |
31.4794 | |
31.4281 | |
31.4861 | |
31.4015 | |
31.4457 | |
31.4641 | |
31.4994 | |
31.3749 | |
31.4931 | |
31.2916 | |
31.5035 | |
31.5338 | |
31.4219 | |
31.5474 | |
31.4889 | |
31.6605 | |
31.4977 | |
31.4917 | |
31.4304 | |
31.4558 | |
31.4582 | |
31.4629 | |
31.5182 | |
31.4327 | |
31.4544 | |
31.4547 | |
31.4815 | |
31.3423 | |
31.4858 | |
31.4431 | |
31.4431 | |
31.4435 | |
31.4449 | |
31.4429 | |
31.4451 | |
31.4401 | |
31.4431 | |
31.4415 | |
31.4397 | |
31.4437 | |
31.4409 | |
31.4441 | |
31.4401 | |
31.4443 | |
31.4451 | |
31.4405 | |
31.4439 | |
31.4441 | |
31.4425 | |
31.4417 | |
31.4451 | |
31.4403 | |
31.4397 | |
31.4449 | |
31.4453 | |
31.4413 | |
31.4449 | |
31.4425 | |
31.4417 | |
31.4401 | |
31.4441 | |
31.4409 | |
31.4405 | |
31.4425 | |
31.4413 | |
31.4429 | |
31.4447 | |
31.4395 | |
31.4415 | |
31.4439 | |
31.4405 | |
31.4415 | |
31.3865 | |
31.4443 | |
31.4415 | |
31.4427 | |
31.4399 | |
31.4497 | |
31.4441 | |
31.4493 | |
31.4441 | |
31.4417 | |
31.4425 | |
31.4419 | |
31.4405 | |
31.4449 | |
31.4421 | |
31.4431 | |
31.4399 | |
31.4417 | |
31.4433 | |
31.4401 | |
31.4417 | |
31.4445 | |
31.4439 | |
31.4419 | |
31.4439 | |
31.4425 | |
31.4427 | |
31.4509 | |
31.4334 | |
31.4429 | |
31.4409 | |
31.4401 | |
31.4409 | |
31.4437 | |
31.4338 | |
31.4224 | |
31.4353 | |
31.3841 | |
31.4698 | |
31.4449 | |
31.4723 | |
31.3905 | |
31.6004 | |
31.4799 | |
31.4140 | |
31.3951 | |
31.1465 | |
31.4882 | |
31.3689 | |
31.4884 | |
31.2947 | |
31.4435 | |
31.6517 | |
31.5265 | |
31.3797 | |
31.4552 | |
31.4296 | |
31.2000 | |
31.5297 | |
31.4916 | |
31.6272 | |
31.5184 | |
31.5118 | |
31.4344 | |
31.5427 | |
31.4876 | |
31.4934 | |
31.5308 | |
31.2472 | |
31.3345 | |
31.4347 | |
31.4614 | |
31.4989 | |
31.5029 | |
31.4308 | |
31.3743 | |
31.3989 | |
31.3931 | |
31.4545 | |
31.5326 | |
31.4700 | |
31.4431 | |
31.4670 | |
31.4009 | |
31.4150 | |
31.3797 | |
31.5346 | |
31.4819 | |
31.4912 | |
31.9170 | |
31.8267 | |
31.3100 | |
31.2664 | |
31.9437 | |
31.8014 | |
31.4741 | |
31.5071 | |
31.4465 | |
31.5106 | |
31.4888 | |
31.4741 | |
31.4558 | |
31.3441 | |
31.2190 | |
30.9453 | |
30.9704 | |
30.8235 | |
30.9770 | |
31.0278 | |
30.9934 | |
30.9843 | |
30.9050 | |
30.7975 | |
30.7133 | |
30.5163 | |
30.5546 | |
30.6518 | |
30.6114 | |
30.7374 | |
30.6868 | |
30.5800 | |
30.4334 | |
30.5140 | |
30.7501 | |
30.7542 | |
30.8007 | |
30.9060 | |
31.1085 | |
30.8562 | |
31.0549 | |
30.8647 | |
30.9282 | |
30.6499 | |
30.8114 | |
30.7073 | |
30.7488 | |
31.0863 | |
31.1205 | |
31.1477 | |
31.3156 | |
31.1126 | |
30.6059 | |
30.8108 | |
31.0343 | |
30.9297 | |
31.0357 | |
31.0759 | |
31.3777 | |
31.5651 | |
31.6079 | |
31.3034 | |
31.3691 | |
31.4300 | |
31.4906 | |
31.5110 | |
31.7229 | |
32.0142 | |
32.4969 | |
32.0062 | |
31.8543 | |
31.3170 | |
31.5801 | |
32.0192 | |
32.3497 | |
32.4781 | |
32.2376 | |
31.9757 | |
32.0175 | |
32.0983 | |
32.0588 | |
32.2272 | |
32.5912 | |
32.6135 | |
32.3859 | |
32.1901 | |
32.1926 | |
32.0944 | |
31.3831 | |
31.2951 | |
31.0380 | |
31.1024 | |
31.4114 | |
31.2690 | |
31.8358 | |
31.7139 | |
31.7372 | |
31.8550 | |
32.4156 | |
32.0373 | |
32.2435 | |
32.6917 | |
32.9950 | |
32.7767 | |
32.5006 | |
32.1101 | |
32.3785 | |
31.5093 | |
31.4066 | |
31.2519 | |
31.3739 | |
31.5512 | |
31.5394 | |
31.4841 | |
31.5312 | |
31.5283 | |
31.5019 | |
31.4521 | |
31.6755 | |
31.4156 | |
31.4570 | |
31.4547 | |
31.2975 | |
31.3663 | |
31.6171 | |
31.6193 | |
31.4172 | |
31.4692 | |
31.3993 | |
31.2722 | |
31.4572 | |
31.3993 | |
31.4638 | |
31.4228 | |
31.6244 | |
31.4152 | |
31.5338 | |
31.4509 | |
31.3609 | |
31.4582 | |
31.6468 | |
31.6839 | |
31.5146 | |
31.2762 | |
31.5433 | |
31.3887 | |
31.2170 | |
31.5848 | |
31.5826 | |
31.5164 | |
31.6339 | |
31.3194 | |
31.5668 | |
31.3665 | |
31.4662 | |
31.2881 | |
31.3387 | |
31.5120 | |
31.5897 | |
31.4495 | |
31.3475 | |
31.3359 | |
31.3809 | |
31.5718 | |
31.3843 | |
31.5124 | |
31.4094 | |
31.4401 | |
31.3579 | |
31.3565 | |
31.4616 | |
31.6472 | |
31.4242 | |
31.2442 | |
31.5194 | |
31.2440 | |
31.6195 | |
31.5188 | |
31.6289 | |
31.2408 | |
31.3637 | |
31.5783 | |
31.4942 | |
31.2038 | |
31.5128 | |
31.4763 | |
31.5947 | |
31.2460 | |
31.5112 | |
31.6108 | |
31.4521 | |
31.4543 | |
31.1842 | |
31.5887 | |
31.4373 | |
31.6268 | |
31.5887 | |
31.2101 | |
31.5737 | |
31.1642 | |
31.5227 | |
31.6217 | |
31.2488 | |
31.3923 | |
31.2355 | |
31.0867 | |
31.4749 | |
31.4890 | |
31.4811 | |
31.6163 | |
31.4759 | |
31.1921 | |
31.3507 | |
31.3034 | |
31.3607 | |
31.2117 | |
31.8469 | |
31.6849 | |
31.2821 | |
31.7653 | |
31.7368 | |
31.6739 | |
31.3162 | |
31.2258 | |
31.4409 | |
31.6439 | |
31.4019 | |
31.2746 | |
31.5787 | |
31.6323 | |
31.3993 | |
31.5554 | |
31.3126 | |
31.1796 | |
31.3927 | |
31.5613 | |
31.4650 | |
31.3256 | |
31.7008 | |
31.3749 | |
31.3703 | |
31.4668 | |
31.2014 | |
31.2897 | |
31.5601 | |
31.3993 | |
31.6943 | |
31.4690 | |
31.4154 | |
31.4122 | |
31.4558 | |
31.3278 | |
31.3501 | |
31.2724 | |
31.5053 | |
31.5704 | |
31.4200 | |
31.5690 | |
31.6043 | |
31.3759 | |
31.8212 | |
31.5479 | |
31.6071 | |
31.3465 | |
31.4312 | |
31.5243 | |
31.5297 | |
31.4242 | |
31.5061 | |
31.4048 | |
31.3917 | |
31.5225 | |
31.3218 | |
31.4487 | |
31.4926 | |
31.5439 | |
31.4224 | |
31.4529 | |
31.4260 | |
31.5091 | |
31.4622 | |
31.6287 | |
31.3176 | |
31.3869 | |
31.5822 | |
31.5053 | |
31.3733 | |
31.5907 | |
31.5613 | |
31.5382 | |
31.3116 | |
31.4003 | |
31.3655 | |
31.3425 | |
31.5775 | |
31.2117 | |
31.5059 | |
31.3028 | |
31.3955 | |
31.2802 | |
31.5574 | |
31.3447 | |
31.4009 | |
31.5504 | |
31.4411 | |
31.4755 | |
31.4594 | |
31.4779 | |
31.5039 | |
31.3797 | |
31.4896 | |
31.4399 | |
31.2341 | |
31.3621 | |
31.3174 | |
31.3917 | |
31.4136 | |
31.4847 | |
31.2748 | |
31.3112 | |
31.3951 | |
31.5431 | |
31.1765 | |
31.5980 | |
31.2762 | |
31.4747 | |
31.4080 | |
31.3206 | |
31.6159 | |
31.5049 | |
31.5700 | |
31.3084 | |
31.5836 | |
31.5130 | |
31.5585 | |
31.5591 | |
31.5314 | |
31.3359 | |
31.4515 | |
31.4342 | |
31.4698 | |
31.3186 | |
31.5439 | |
31.5047 | |
31.4944 | |
31.4862 | |
31.4403 | |
31.5824 | |
31.5366 | |
31.3174 | |
31.4749 | |
31.2887 | |
31.3927 | |
31.3467 | |
31.4306 | |
31.4733 | |
31.3238 | |
31.3337 | |
31.3643 | |
31.5814 | |
31.4001 | |
31.3751 | |
31.3090 | |
31.1611 | |
31.4944 | |
31.5536 | |
31.4118 | |
31.4248 | |
31.3953 | |
31.2627 | |
31.4817 | |
31.4465 | |
31.4431 | |
31.3495 | |
31.6299 | |
31.4853 | |
31.4600 | |
31.4731 | |
31.4773 | |
31.4066 | |
31.5409 | |
31.5160 | |
31.3663 | |
31.2117 | |
31.4230 | |
31.5394 | |
31.7411 | |
31.3579 | |
31.5605 | |
31.5322 | |
31.4236 | |
31.3341 | |
31.3491 | |
31.3957 | |
31.3513 | |
31.2993 | |
31.5781 | |
31.4562 | |
31.5451 | |
31.6108 | |
31.5439 | |
31.3747 | |
31.4489 | |
31.5132 | |
31.4604 | |
31.3385 | |
31.5233 | |
31.5344 | |
31.3621 | |
31.5943 | |
31.1195 | |
31.2951 | |
31.3733 | |
31.6055 | |
31.3349 | |
31.3325 | |
31.5572 | |
31.4092 | |
31.3100 | |
31.5623 | |
31.4676 | |
31.3250 | |
31.6089 | |
31.3587 | |
31.4771 | |
31.3813 | |
31.3817 | |
31.4972 | |
31.5386 | |
31.3274 | |
31.4429 | |
31.5174 | |
31.6285 | |
31.4499 | |
31.4248 | |
31.4952 | |
31.6315 | |
31.3086 | |
31.1785 | |
31.5186 | |
31.5664 | |
31.5213 | |
31.5858 | |
31.3581 | |
31.4680 | |
31.4349 | |
31.3835 | |
31.5692 | |
31.4340 | |
31.5566 |