Istorijos Estijos krona / Madagaskaro ariaris

Istorija dienos normos EEK /MGA nuo Pirmadienis, 29 spalio 2007.

Didžiausias buvo pasiektas

1 Estijos krona = 345.2412 Madagaskaro ariaris

rečiausiai

1 Estijos krona = 144.9354 Madagaskaro ariaris

Kaina istorija MGA / EEK

Date EEK/MGA
312.9665
312.8405
309.8855
310.0611
308.1329
307.8050
309.6673
312.7404
312.4446
312.0623
313.3787
310.9991
312.0241
311.8149
311.3851
306.9021
306.7419
308.5966
305.6879
309.1422
313.0444
321.7707
330.5864
337.3915
336.2047
341.7368
337.1894
344.9291
345.2412
343.8516
341.9347
336.3903
331.7632
332.2665
330.7394
332.3994
332.0235
331.2957
333.9982
332.2541
331.5506
334.0223
335.2907
334.5563
332.5214
335.1957
329.9944
328.8826
329.0857
328.5953
328.2908
328.9786
331.6524
330.2209
330.3152
330.9001
329.3351
327.6321
327.4401
331.9377
331.2217
323.0450
317.5229
322.0246
324.3282
335.2174
326.7125
325.7411
321.4879
322.8038
325.6669
322.2222
314.1434
316.1233
316.5533
309.7409
310.2293
312.2397
312.3496
308.9110
307.8917
310.3407
313.8803
314.8223
316.1483
315.4713
312.6501
315.5457
313.8955
320.7105
318.7575
318.3591
320.8178
321.2829
323.0329
323.1030
323.5531
320.9365
321.8485
326.1339
323.0905
320.0401
318.2685
315.7012
314.6916
313.5922
310.2347
306.8929
307.1445
307.1538
309.3617
310.9090
307.7619
307.6978
304.9261
305.0720
304.1641
301.0443
297.0056
302.6434
300.1099
303.7667
312.5306
314.3893
312.3713
315.0358
312.3842
313.1813
311.3888
313.2864
316.5573
318.6742
321.5740
325.9653
325.0139
319.4240
315.7077
316.0873
316.9635
315.9938
309.5037
309.6358
307.1031
308.4402
304.5188
306.5687
303.9303
306.2221
308.1055
309.0723
311.2989
313.2026
312.4050
313.4721
313.1069
315.8816
312.6617
321.5107
320.0874
316.0208
315.6319
314.5754
307.8178
301.5562
301.4175
304.6596
305.7772
307.6432
308.4058
310.9452
306.6529
297.4825
293.9537
291.2090
292.8801
296.3217
294.0689
296.1399
298.1029
309.8912
310.7236
304.7952
302.6308
300.4122
297.6213
293.1398
287.4488
282.5065
283.6225
274.0437
270.4448
268.4421
267.3361
262.8260
263.7871
257.1444
267.7394
270.6642
265.6077
267.7794
261.6843
266.8797
273.1763
274.8003
274.6782
272.8319
263.2968
272.2059
275.2425
273.3004
268.8903
275.3079
278.2703
274.6455
266.6147
272.1141
270.4241
275.7524
283.9209
281.8690
276.9591
285.6197
287.8866
288.2791
290.8923
286.6412
288.9589
290.5923
287.4366
286.7543
288.1000
286.0953
286.3302
287.1561
287.5286
286.8743
289.7235
293.9644
294.3283
293.7243
294.1037
292.3438
293.3453
295.2620
295.6256
294.4089
297.3115
295.7132
291.6214
294.0696
292.8659
289.5601
287.4762
292.7652
285.2552
296.4925
288.8608
287.5656
299.1755
293.3734
293.4487
293.5842
291.9995
292.6920
291.2815
291.8030
292.2547
289.6939
286.4919
285.6365
287.4539
285.8698
289.7523
293.0547
291.0240
285.7238
292.2513
292.4372
292.8611
300.7331
305.7831
302.8341
292.5015
299.8843
299.2950
288.6692
296.7376
299.6408
296.0122
292.6237
296.9229
295.5468
294.0132
293.2431
290.0151
290.8902
292.3792
291.0695
293.7513
290.1447
290.1122
287.1253
287.6502
288.6060
281.4133
279.9614
278.9252
277.6332
277.7571
278.1715
273.7285
270.3745
266.5075
266.6253
263.6803
264.2995
263.0064
262.7702
261.7453
260.4454
264.4088
257.5787
260.0755
267.9947
264.1583
258.5945
257.4170
258.8756
260.4891
260.2453
260.8133
264.6130
262.2781
262.5572
258.5397
173.3856
258.6854
259.4136
256.7009
263.5823
263.4441
260.2546
259.3509
262.2550
262.3877
259.5171
261.0745
264.6903
263.0147
263.7342
261.5614
262.9500
261.5886
264.1126
263.1042
260.0210
260.2503
261.8816
262.2808
264.3947
264.8119
261.8045
263.6792
263.7995
262.8829
261.1289
260.0818
260.9835
258.7797
259.9045
258.4436
261.1364
257.2566
256.7106
256.4109
255.4931
256.1767
256.1090
257.9499
257.7439
254.6416
257.8653
264.9753
263.6777
257.0740
256.4090
257.8542
257.5297
255.4720
264.3984
262.9186
266.5893
259.9383
258.1072
255.8470
257.0392
260.7026
257.8864
254.3059
256.9168
255.6439
248.4188
249.3283
248.2931
242.2864
242.8844
243.0658
245.9921
251.6383
253.6363
248.7090
249.8489
251.3114
251.3265
256.1264
251.8338
243.9837
245.4094
247.7456
248.0508
248.9643
249.7050
254.0884
253.2969
251.8154
254.8359
248.5223
247.5769
247.9488
250.1416
250.4480
250.9708
254.3938
255.0631
256.0534
249.3235
250.2531
244.8446
244.2207
238.9813
244.2702
242.8089
238.1872
236.0382
231.5684
231.1933
230.5200
227.1904
227.6466
228.3946
227.3521
225.6998
225.0221
223.8804
224.8569
225.3618
220.4731
216.3810
213.8398
217.8184
223.7132
220.8317
225.3301
230.7054
221.3676
224.4628
221.2212
218.8313
222.4871
220.6428
219.4000
217.6731
218.1614
219.7561
222.4679
213.8288
215.5228
207.7080
201.0749
207.6915
212.8286
218.2197
220.8842
223.1460
224.2632
224.8079
224.4321
223.8193
221.1846
224.6976
229.1667
226.2390
223.0652
224.4044
221.4133
224.8795
223.8832
224.4213
226.7701
223.9989
220.4044
219.0508
219.6559
215.1741
218.5932
220.5571
217.2096
212.2793
212.6844
213.2919
213.5590
223.7388
229.1511
236.8926
236.7966
235.6051
230.2075
230.1371
228.3635
229.6172
230.9390
228.7591
229.3700
231.4489
232.9710
229.3354
229.1362
226.6083
224.6967
225.0725
224.7083
226.9424
226.8792
223.7625
222.3170
224.5267
222.6460
223.6006
223.7332
221.0144
223.2026
225.0272
221.2655
224.0413
225.1053
225.4474
229.1370
214.1672
218.8454
225.5577
232.0680
229.6685
224.3262
222.8942
232.4345
236.1687
241.6421
234.5388
232.6570
236.6435
233.8711
227.2049
229.0957
230.7948
214.5077
229.8786
231.3697
226.7183
224.7557
222.6716
225.3915
220.6446
217.2570
214.3528
213.5194
205.3712
212.5527
212.3869
208.0587
202.4502
204.4267
204.9280
205.4960
205.8771
202.9618
202.7308
192.0636
198.2331
198.8843
199.0540
200.6595
201.9986
203.2102
207.3274
211.6345
215.0492
217.1247
215.2761
214.2148
223.5688
224.6013
218.5047
218.3772
218.7584
216.6716
213.8911
213.4164
215.0544
214.4253
215.8382
214.5756
216.1816
212.8857
210.7414
209.4597
207.8904
202.1233
208.0722
208.2078
205.8551
204.4382
205.6299
203.8518
203.3013
204.6987
203.9369
202.6660
202.9033
202.1836
200.2158
201.6814
202.6260
201.4439
200.4019
200.4407
199.0321
198.6556
197.1678
194.5515
194.8901
193.5073
193.5795
194.1325
193.4991
193.2102
192.5948
192.8219
190.9397
192.7172
193.2336
187.3840
189.5890
189.7948
193.2957
191.6239
190.6546
188.5675
187.7466
186.7443
186.1674
184.8461
185.8862
186.0977
186.3474
186.6191
187.5247
187.1974
187.5077
186.3431
184.1463
184.2214
186.1167
187.0945
187.8148
187.2146
186.2582
184.6351
185.1591
185.4791
186.4608
190.4766
190.6552
190.8789
189.0644
188.9290
189.0996
189.5517
187.0530
186.9093
186.1190
186.9096
191.4820
190.3753
191.4025
192.2025
192.9245
192.4812
193.0111
191.2061
191.3442
192.0578
190.9513
188.9838
188.3301
187.6329
187.0234
180.6141
176.5451
179.0084
175.5433
169.0746
173.4808
173.8377
175.7598
178.2389
178.2053
180.2452
178.8578
175.0217
172.6364
167.5330
164.5310
166.6724
167.8282
179.6280
178.7122
181.1626
181.7795
180.2629
180.1372
179.0383
180.4074
174.8116
175.4291
170.8414
165.6772
166.1363
166.1471
162.3098
173.8170
175.2592
173.6324
173.8128
182.3410
188.9864
182.8949
186.0767
189.6714
189.9461
188.8920
187.1200
186.8592
187.2129
188.7072
183.3832
183.4174
181.8436
179.3235
178.7990
180.5964
182.1163
185.1180
186.8320
187.2209
187.9361
188.9939
192.9268
191.6042
190.9940
189.2084
187.3828
181.5102
181.8715
178.4424
177.6781
178.8688
176.2216
173.7148
175.3912
174.4796
175.2101
175.8452
174.4322
175.0207
172.4968
172.0407
169.6246
177.4175
175.3670
182.6337
180.3730
178.0657
174.1752
169.2393
169.6858
164.8752
167.2349
160.8301
154.9508
158.3323
161.0622
162.8008
165.1203
160.3677
160.6646
163.0882
160.7041
167.5288
168.1805
166.5592
156.9369
153.1289
149.8342
152.7513
148.5716
151.3895
150.4969
144.9354
149.6655
151.3021
146.1503
150.9812
155.3068
149.0593
146.8200
150.8221
152.9497
152.2861
152.8783
155.4943
158.8149
158.5176
158.8053
159.1402
158.3723
158.4315
158.6883
160.8109
160.0518
160.4638
159.8670
162.2388
161.0774
164.1026
166.8843
169.2030
183.1540
183.8807
183.3090
178.9693
176.4460
172.1903
169.8373
169.4878
169.7732
166.5719
167.6538
169.6701
166.1284
169.3611
165.8196
166.3536
165.9135
166.4520
167.3722
166.7897
165.2433
167.1374
166.9214