Historia stawek dziennych EEK /MGA ponieważ poniedziałek, 29 październik 2007.
Osiągnięto maksymalną
1 korona estońska = 326.2099 ariary malgaski
minimum na
1 korona estońska = 144.9354 ariary malgaski
Date | EEK/MGA |
---|---|
304.9076 | |
305.0720 | |
304.1641 | |
301.0443 | |
297.0056 | |
302.6434 | |
300.1099 | |
303.7667 | |
312.5306 | |
314.3893 | |
312.3713 | |
315.0358 | |
312.3842 | |
313.1813 | |
311.3888 | |
313.2864 | |
316.5573 | |
318.6742 | |
321.5740 | |
325.9653 | |
325.0139 | |
319.4240 | |
315.7077 | |
316.0873 | |
316.9635 | |
315.9938 | |
309.5037 | |
309.6358 | |
307.1031 | |
308.4402 | |
304.5188 | |
306.5687 | |
303.9303 | |
306.2221 | |
308.1055 | |
309.0723 | |
311.2989 | |
313.2026 | |
312.4050 | |
313.4721 | |
313.1069 | |
315.8816 | |
312.6617 | |
321.5107 | |
320.0874 | |
316.0208 | |
315.6319 | |
314.5754 | |
307.8178 | |
301.5562 | |
301.4175 | |
304.6596 | |
305.7772 | |
307.6432 | |
308.4058 | |
310.9452 | |
306.6529 | |
297.4825 | |
293.9537 | |
291.2090 | |
292.8801 | |
296.3217 | |
294.0689 | |
296.1399 | |
298.1029 | |
309.8912 | |
310.7236 | |
304.7952 | |
302.6308 | |
300.4122 | |
297.6213 | |
293.1398 | |
287.4488 | |
282.5065 | |
283.6225 | |
274.0437 | |
270.4448 | |
268.4421 | |
267.3361 | |
262.8260 | |
263.7871 | |
257.1444 | |
267.7394 | |
270.6642 | |
265.6077 | |
267.7794 | |
261.6843 | |
266.8797 | |
273.1763 | |
274.8003 | |
274.6782 | |
272.8319 | |
263.2968 | |
272.2059 | |
275.2425 | |
273.3004 | |
268.8903 | |
275.3079 | |
278.2703 | |
274.6455 | |
266.6147 | |
272.1141 | |
270.4241 | |
275.7524 | |
283.9209 | |
281.8690 | |
276.9591 | |
285.6197 | |
287.8866 | |
288.2791 | |
290.8923 | |
286.6412 | |
288.9589 | |
290.5923 | |
287.4366 | |
286.7543 | |
288.1000 | |
286.0953 | |
286.3302 | |
287.1561 | |
287.5286 | |
286.8743 | |
289.7235 | |
293.9644 | |
294.3283 | |
293.7243 | |
294.1037 | |
292.3438 | |
293.3453 | |
295.2620 | |
295.6256 | |
294.4089 | |
297.3115 | |
295.7132 | |
291.6214 | |
294.0696 | |
292.8659 | |
289.5601 | |
287.4762 | |
292.7652 | |
285.2552 | |
296.4925 | |
288.8608 | |
287.5656 | |
299.1755 | |
293.3734 | |
293.4487 | |
293.5842 | |
291.9995 | |
292.6920 | |
291.2815 | |
291.8030 | |
292.2547 | |
289.6939 | |
286.4919 | |
285.6365 | |
287.4539 | |
285.8698 | |
289.7523 | |
293.0547 | |
291.0240 | |
285.7238 | |
292.2513 | |
292.4372 | |
292.8611 | |
300.7331 | |
305.7831 | |
302.8341 | |
292.5015 | |
299.8843 | |
299.2950 | |
288.6692 | |
296.7376 | |
299.6408 | |
296.0122 | |
292.6237 | |
296.9229 | |
295.5468 | |
294.0132 | |
293.2431 | |
290.0151 | |
290.8902 | |
292.3792 | |
291.0695 | |
293.7513 | |
290.1447 | |
290.1122 | |
287.1253 | |
287.6502 | |
288.6060 | |
281.4133 | |
279.9614 | |
278.9252 | |
277.6332 | |
277.7571 | |
278.1715 | |
273.7285 | |
270.3745 | |
266.5075 | |
266.6253 | |
263.6803 | |
264.2995 | |
263.0064 | |
262.7702 | |
261.7453 | |
260.4454 | |
264.4088 | |
257.5787 | |
260.0755 | |
267.9947 | |
264.1583 | |
258.5945 | |
257.4170 | |
258.8756 | |
260.4891 | |
260.2453 | |
260.8133 | |
264.6130 | |
262.2781 | |
262.5572 | |
258.5397 | |
173.3856 | |
258.6854 | |
259.4136 | |
256.7009 | |
263.5823 | |
263.4441 | |
260.2546 | |
259.3509 | |
262.2550 | |
262.3877 | |
259.5171 | |
261.0745 | |
264.6903 | |
263.0147 | |
263.7342 | |
261.5614 | |
262.9500 | |
261.5886 | |
264.1126 | |
263.1042 | |
260.0210 | |
260.2503 | |
261.8816 | |
262.2808 | |
264.3947 | |
264.8119 | |
261.8045 | |
263.6792 | |
263.7995 | |
262.8829 | |
261.1289 | |
260.0818 | |
260.9835 | |
258.7797 | |
259.9045 | |
258.4436 | |
261.1364 | |
257.2566 | |
256.7106 | |
256.4109 | |
255.4931 | |
256.1767 | |
256.1090 | |
257.9499 | |
257.7439 | |
254.6416 | |
257.8653 | |
264.9753 | |
263.6777 | |
257.0740 | |
256.4090 | |
257.8542 | |
257.5297 | |
255.4720 | |
264.3984 | |
262.9186 | |
266.5893 | |
259.9383 | |
258.1072 | |
255.8470 | |
257.0392 | |
260.7026 | |
257.8864 | |
254.3059 | |
256.9168 | |
255.6439 | |
248.4188 | |
249.3283 | |
248.2931 | |
242.2864 | |
242.8844 | |
243.0658 | |
245.9921 | |
251.6383 | |
253.6363 | |
248.7090 | |
249.8489 | |
251.3114 | |
251.3265 | |
256.1264 | |
251.8338 | |
243.9837 | |
245.4094 | |
247.7456 | |
248.0508 | |
248.9643 | |
249.7050 | |
254.0884 | |
253.2969 | |
251.8154 | |
254.8359 | |
248.5223 | |
247.5769 | |
247.9488 | |
250.1416 | |
250.4480 | |
250.9708 | |
254.3938 | |
255.0631 | |
256.0534 | |
249.3235 | |
250.2531 | |
244.8446 | |
244.2207 | |
238.9813 | |
244.2702 | |
242.8089 | |
238.1872 | |
236.0382 | |
231.5684 | |
231.1933 | |
230.5200 | |
227.1904 | |
227.6466 | |
228.3946 | |
227.3521 | |
225.6998 | |
225.0221 | |
223.8804 | |
224.8569 | |
225.3618 | |
220.4731 | |
216.3810 | |
213.8398 | |
217.8184 | |
223.7132 | |
220.8317 | |
225.3301 | |
230.7054 | |
221.3676 | |
224.4628 | |
221.2212 | |
218.8313 | |
222.4871 | |
220.6428 | |
219.4000 | |
217.6731 | |
218.1614 | |
219.7561 | |
222.4679 | |
213.8288 | |
215.5228 | |
207.7080 | |
201.0749 | |
207.6915 | |
212.8286 | |
218.2197 | |
220.8842 | |
223.1460 | |
224.2632 | |
224.8079 | |
224.4321 | |
223.8193 | |
221.1846 | |
224.6976 | |
229.1667 | |
226.2390 | |
223.0652 | |
224.4044 | |
221.4133 | |
224.8795 | |
223.8832 | |
224.4213 | |
226.7701 | |
223.9989 | |
220.4044 | |
219.0508 | |
219.6559 | |
215.1741 | |
218.5932 | |
220.5571 | |
217.2096 | |
212.2793 | |
212.6844 | |
213.2919 | |
213.5590 | |
223.7388 | |
229.1511 | |
236.8926 | |
236.7966 | |
235.6051 | |
230.2075 | |
230.1371 | |
228.3635 | |
229.6172 | |
230.9390 | |
228.7591 | |
229.3700 | |
231.4489 | |
232.9710 | |
229.3354 | |
229.1362 | |
226.6083 | |
224.6967 | |
225.0725 | |
224.7083 | |
226.9424 | |
226.8792 | |
223.7625 | |
222.3170 | |
224.5267 | |
222.6460 | |
223.6006 | |
223.7332 | |
221.0144 | |
223.2026 | |
225.0272 | |
221.2655 | |
224.0413 | |
225.1053 | |
225.4474 | |
229.1370 | |
214.1672 | |
218.8454 | |
225.5577 | |
232.0680 | |
229.6685 | |
224.3262 | |
222.8942 | |
232.4345 | |
236.1687 | |
241.6421 | |
234.5388 | |
232.6570 | |
236.6435 | |
233.8711 | |
227.2049 | |
229.0957 | |
230.7948 | |
214.5077 | |
229.8786 | |
231.3697 | |
226.7183 | |
224.7557 | |
222.6716 | |
225.3915 | |
220.6446 | |
217.2570 | |
214.3528 | |
213.5194 | |
205.3712 | |
212.5527 | |
212.3869 | |
208.0587 | |
202.4502 | |
204.4267 | |
204.9280 | |
205.4960 | |
205.8771 | |
202.9618 | |
202.7308 | |
192.0636 | |
198.2331 | |
198.8843 | |
199.0540 | |
200.6595 | |
201.9986 | |
203.2102 | |
207.3274 | |
211.6345 | |
215.0492 | |
217.1247 | |
215.2761 | |
214.2148 | |
223.5688 | |
224.6013 | |
218.5047 | |
218.3772 | |
218.7584 | |
216.6716 | |
213.8911 | |
213.4164 | |
215.0544 | |
214.4253 | |
215.8382 | |
214.5756 | |
216.1816 | |
212.8857 | |
210.7414 | |
209.4597 | |
207.8904 | |
202.1233 | |
208.0722 | |
208.2078 | |
205.8551 | |
204.4382 | |
205.6299 | |
203.8518 | |
203.3013 | |
204.6987 | |
203.9369 | |
202.6660 | |
202.9033 | |
202.1836 | |
200.2158 | |
201.6814 | |
202.6260 | |
201.4439 | |
200.4019 | |
200.4407 | |
199.0321 | |
198.6556 | |
197.1678 | |
194.5515 | |
194.8901 | |
193.5073 | |
193.5795 | |
194.1325 | |
193.4991 | |
193.2102 | |
192.5948 | |
192.8219 | |
190.9397 | |
192.7172 | |
193.2336 | |
187.3840 | |
189.5890 | |
189.7948 | |
193.2957 | |
191.6239 | |
190.6546 | |
188.5675 | |
187.7466 | |
186.7443 | |
186.1674 | |
184.8461 | |
185.8862 | |
186.0977 | |
186.3474 | |
186.6191 | |
187.5247 | |
187.1974 | |
187.5077 | |
186.3431 | |
184.1463 | |
184.2214 | |
186.1167 | |
187.0945 | |
187.8148 | |
187.2146 | |
186.2582 | |
184.6351 | |
185.1591 | |
185.4791 | |
186.4608 | |
190.4766 | |
190.6552 | |
190.8789 | |
189.0644 | |
188.9290 | |
189.0996 | |
189.5517 | |
187.0530 | |
186.9093 | |
186.1190 | |
186.9096 | |
191.4820 | |
190.3753 | |
191.4025 | |
192.2025 | |
192.9245 | |
192.4812 | |
193.0111 | |
191.2061 | |
191.3442 | |
192.0578 | |
190.9513 | |
188.9838 | |
188.3301 | |
187.6329 | |
187.0234 | |
180.6141 | |
176.5451 | |
179.0084 | |
175.5433 | |
169.0746 | |
173.4808 | |
173.8377 | |
175.7598 | |
178.2389 | |
178.2053 | |
180.2452 | |
178.8578 | |
175.0217 | |
172.6364 | |
167.5330 | |
164.5310 | |
166.6724 | |
167.8282 | |
179.6280 | |
178.7122 | |
181.1626 | |
181.7795 | |
180.2629 | |
180.1372 | |
179.0383 | |
180.4074 | |
174.8116 | |
175.4291 | |
170.8414 | |
165.6772 | |
166.1363 | |
166.1471 | |
162.3098 | |
173.8170 | |
175.2592 | |
173.6324 | |
173.8128 | |
182.3410 | |
188.9864 | |
182.8949 | |
186.0767 | |
189.6714 | |
189.9461 | |
188.8920 | |
187.1200 | |
186.8592 | |
187.2129 | |
188.7072 | |
183.3832 | |
183.4174 | |
181.8436 | |
179.3235 | |
178.7990 | |
180.5964 | |
182.1163 | |
185.1180 | |
186.8320 | |
187.2209 | |
187.9361 | |
188.9939 | |
192.9268 | |
191.6042 | |
190.9940 | |
189.2084 | |
187.3828 | |
181.5102 | |
181.8715 | |
178.4424 | |
177.6781 | |
178.8688 | |
176.2216 | |
173.7148 | |
175.3912 | |
174.4796 | |
175.2101 | |
175.8452 | |
174.4322 | |
175.0207 | |
172.4968 | |
172.0407 | |
169.6246 | |
177.4175 | |
175.3670 | |
182.6337 | |
180.3730 | |
178.0657 | |
174.1752 | |
169.2393 | |
169.6858 | |
164.8752 | |
167.2349 | |
160.8301 | |
154.9508 | |
158.3323 | |
161.0622 | |
162.8008 | |
165.1203 | |
160.3677 | |
160.6646 | |
163.0882 | |
160.7041 | |
167.5288 | |
168.1805 | |
166.5592 | |
156.9369 | |
153.1289 | |
149.8342 | |
152.7513 | |
148.5716 | |
151.3895 | |
150.4969 | |
144.9354 | |
149.6655 | |
151.3021 | |
146.1503 | |
150.9812 | |
155.3068 | |
149.0593 | |
146.8200 | |
150.8221 | |
152.9497 | |
152.2861 | |
152.8783 | |
155.4943 | |
158.8149 | |
158.5176 | |
158.8053 | |
159.1402 | |
158.3723 | |
158.4315 | |
158.6883 | |
160.8109 | |
160.0518 | |
160.4638 | |
159.8670 | |
162.2388 | |
161.0774 | |
164.1026 | |
166.8843 | |
169.2030 | |
183.1540 | |
183.8807 | |
183.3090 | |
178.9693 | |
176.4460 | |
172.1903 | |
169.8373 | |
169.4878 | |
169.7732 | |
166.5719 | |
167.6538 | |
169.6701 | |
166.1284 | |
169.3611 | |
165.8196 | |
166.3536 | |
165.9135 | |
166.4520 | |
167.3722 | |
166.7897 | |
165.2433 | |
167.1374 | |
166.9214 |