Mataf

Istorijos Estijos krona / Portugalijos eskudas

Istorija dienos normos EEK /PTE nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Penktadienis, 15 liepos 2016

1 Estijos krona = 12.8538 Portugalijos eskudas

rečiausiai Penktadienis, 4 gruodžio 2015

1 Estijos krona = 12.7454 Portugalijos eskudas

Date	EEK/PTE
20 Lie 2026	12.8139
13 Lie 2026	12.8131
6 Lie 2026	12.8119
29 Bir 2026	12.8125
22 Bir 2026	12.8124
15 Bir 2026	12.8122
8 Bir 2026	12.8132
1 Bir 2026	12.8140
25 Geg 2026	12.8129
18 Geg 2026	12.8134
11 Geg 2026	12.8126
4 Geg 2026	12.8122
27 Bal 2026	12.8122
20 Bal 2026	12.8126
13 Bal 2026	12.8137
6 Bal 2026	12.8126
30 Kov 2026	12.8129
23 Kov 2026	12.8138
16 Kov 2026	12.8140
9 Kov 2026	12.8126
2 Kov 2026	12.8126
23 Vas 2026	12.8138
16 Vas 2026	12.8132
9 Vas 2026	12.8125
2 Vas 2026	12.8131
26 Sau 2026	12.8143
19 Sau 2026	12.8142
12 Sau 2026	12.8118
5 Sau 2026	12.8121
29 Grd 2025	12.8127
22 Grd 2025	12.8136
15 Grd 2025	12.8144
8 Grd 2025	12.8131
1 Grd 2025	12.8129
24 Lap 2025	12.8131
17 Lap 2025	12.8124
10 Lap 2025	12.8139
3 Lap 2025	12.8129
27 Spa 2025	12.8121
20 Spa 2025	12.8123
13 Spa 2025	12.8131
6 Spa 2025	12.8140
29 Rgs 2025	12.8140
22 Rgs 2025	12.8140
15 Rgs 2025	12.8134
8 Rgs 2025	12.8144
1 Rgs 2025	12.8129
25 Rgp 2025	12.8141
18 Rgp 2025	12.8140
11 Rgp 2025	12.8126
4 Rgp 2025	12.8135
28 Lie 2025	12.8119
21 Lie 2025	12.8122
14 Lie 2025	12.8119
7 Lie 2025	12.8131
30 Bir 2025	12.8137
23 Bir 2025	12.8141
16 Bir 2025	12.8128
9 Bir 2025	12.8130
2 Bir 2025	12.8135
26 Geg 2025	12.8130
19 Geg 2025	12.8119
12 Geg 2025	12.8124
5 Geg 2025	12.8143
28 Bal 2025	12.8126
21 Bal 2025	12.8141
14 Bal 2025	12.8131
7 Bal 2025	12.8119
31 Kov 2025	12.8125
24 Kov 2025	12.8143
17 Kov 2025	12.8125
10 Kov 2025	12.8143
3 Kov 2025	12.8123
24 Vas 2025	12.8129
17 Vas 2025	12.8133
10 Vas 2025	12.8124
3 Vas 2025	12.8126
27 Sau 2025	12.8138
20 Sau 2025	12.8131
13 Sau 2025	12.8137
6 Sau 2025	12.8119
30 Grd 2024	12.8121
23 Grd 2024	12.8137
16 Grd 2024	12.8125
9 Grd 2024	12.8124
2 Grd 2024	12.8133
25 Lap 2024	12.8119
18 Lap 2024	12.8135
11 Lap 2024	12.8141
4 Lap 2024	12.8139
28 Spa 2024	12.8123
21 Spa 2024	12.8126
14 Spa 2024	12.8122
7 Spa 2024	12.8133
30 Rgs 2024	12.8137
23 Rgs 2024	12.8136
16 Rgs 2024	12.8130
9 Rgs 2024	12.8130
2 Rgs 2024	12.8133
26 Rgp 2024	12.8121
19 Rgp 2024	12.8127
12 Rgp 2024	12.8119
5 Rgp 2024	12.8131
29 Lie 2024	12.8131
22 Lie 2024	12.8139
15 Lie 2024	12.8139
8 Lie 2024	12.8138
1 Lie 2024	12.8131
24 Bir 2024	12.8127
17 Bir 2024	12.8122
10 Bir 2024	12.8131
3 Bir 2024	12.8122
27 Geg 2024	12.8129
20 Geg 2024	12.8135
13 Geg 2024	12.8126
6 Geg 2024	12.8131
29 Bal 2024	12.8140
22 Bal 2024	12.8127
15 Bal 2024	12.8138
8 Bal 2024	12.8134
1 Bal 2024	12.8125
25 Kov 2024	12.8143
18 Kov 2024	12.8139
11 Kov 2024	12.8122
4 Kov 2024	12.8144
26 Vas 2024	12.8120
19 Vas 2024	12.8139
12 Vas 2024	12.8140
5 Vas 2024	12.8129
29 Sau 2024	12.8123
22 Sau 2024	12.8119
15 Sau 2024	12.8144
8 Sau 2024	12.8139
1 Sau 2024	12.8140
25 Grd 2023	12.8119
18 Grd 2023	12.8144
11 Grd 2023	12.8122
4 Grd 2023	12.8142
27 Lap 2023	12.8132
20 Lap 2023	12.8126
13 Lap 2023	12.8123
6 Lap 2023	12.8137
30 Spa 2023	12.8143
23 Spa 2023	12.8122
16 Spa 2023	12.8139
9 Spa 2023	12.8129
2 Spa 2023	12.8142
25 Rgs 2023	12.8138
18 Rgs 2023	12.8125
11 Rgs 2023	12.8140
4 Rgs 2023	12.8124
28 Rgp 2023	12.8122
21 Rgp 2023	12.8122
14 Rgp 2023	12.8121
7 Rgp 2023	12.8143
31 Lie 2023	12.8138
24 Lie 2023	12.8126
17 Lie 2023	12.8135
10 Lie 2023	12.8123
3 Lie 2023	12.8132
26 Bir 2023	12.8124
19 Bir 2023	12.8129
12 Bir 2023	12.8144
5 Bir 2023	12.8124
29 Geg 2023	12.8123
22 Geg 2023	12.8125
15 Geg 2023	12.8122
8 Geg 2023	12.8132
1 Geg 2023	12.8133
24 Bal 2023	12.8135
17 Bal 2023	12.8138
13 Kov 2023	12.8134
6 Kov 2023	12.8124
27 Vas 2023	12.8140
20 Vas 2023	12.8135
13 Vas 2023	12.8138
6 Vas 2023	12.8134
30 Sau 2023	12.8126
23 Sau 2023	12.8143
16 Sau 2023	12.8126
9 Sau 2023	12.8130
2 Sau 2023	12.8146
26 Grd 2022	12.8139
19 Grd 2022	12.8126
12 Grd 2022	12.8126
5 Grd 2022	12.8131
28 Lap 2022	12.8134
21 Lap 2022	12.8138
14 Lap 2022	12.8127
7 Lap 2022	12.8118
31 Spa 2022	12.8142
24 Spa 2022	12.8130
17 Spa 2022	12.8136
10 Spa 2022	12.8140
3 Spa 2022	12.8138
26 Rgs 2022	12.8132
19 Rgs 2022	12.8121
12 Rgs 2022	12.8141
5 Rgs 2022	12.8127
29 Rgp 2022	12.8137
22 Rgp 2022	12.8121
15 Rgp 2022	12.8126
8 Rgp 2022	12.8131
1 Rgp 2022	12.8141
25 Lie 2022	12.8135
18 Lie 2022	12.8137
11 Lie 2022	12.8122
4 Lie 2022	12.8132
27 Bir 2022	12.8128
20 Bir 2022	12.8143
13 Bir 2022	12.8129
6 Bir 2022	12.8134
30 Geg 2022	12.8141
23 Geg 2022	12.8129
16 Geg 2022	12.8143
9 Geg 2022	12.8143
2 Geg 2022	12.8135
25 Bal 2022	12.8129
21 Kov 2022	12.8133
14 Kov 2022	12.8140
7 Kov 2022	12.8122
28 Vas 2022	12.8133
21 Vas 2022	12.8121
14 Vas 2022	12.8133
7 Vas 2022	12.8135
31 Sau 2022	12.8144
24 Sau 2022	12.8121
17 Sau 2022	12.8121
10 Sau 2022	12.8140
3 Sau 2022	12.8131
27 Grd 2021	12.8128
20 Grd 2021	12.8132
13 Grd 2021	12.8129
6 Grd 2021	12.8140
29 Lap 2021	12.8128
22 Lap 2021	12.8140
15 Lap 2021	12.8125
8 Lap 2021	12.8126
1 Lap 2021	12.8120
25 Spa 2021	12.8122
18 Spa 2021	12.8127
11 Spa 2021	12.8125
4 Spa 2021	12.8135
27 Rgs 2021	12.8137
20 Rgs 2021	12.8140
13 Rgs 2021	12.8120
6 Rgs 2021	12.8120
30 Rgp 2021	12.8120
23 Rgp 2021	12.8128
16 Rgp 2021	12.8133
9 Rgp 2021	12.8126
2 Rgp 2021	12.8122
26 Lie 2021	12.8122
19 Lie 2021	12.8142
12 Lie 2021	12.8123
5 Lie 2021	12.8134
28 Bir 2021	12.8140
21 Bir 2021	12.8129
14 Bir 2021	12.8135
7 Bir 2021	12.8136
31 Geg 2021	12.8126
24 Geg 2021	12.8125
17 Geg 2021	12.8132
10 Geg 2021	12.8137
3 Geg 2021	12.8135
26 Bal 2021	12.8136
19 Bal 2021	12.8128
12 Bal 2021	12.8127
5 Bal 2021	12.8141
29 Kov 2021	12.8137
22 Kov 2021	12.8121
8 Kov 2021	12.8126
1 Kov 2021	12.8133
22 Vas 2021	12.8132
15 Vas 2021	12.8126
8 Vas 2021	12.8122
1 Vas 2021	12.8142
25 Sau 2021	12.8122
18 Sau 2021	12.8142
11 Sau 2021	12.8133
4 Sau 2021	12.8126
28 Grd 2020	12.8144
21 Grd 2020	12.8126
14 Grd 2020	12.8124
7 Grd 2020	12.8139
30 Lap 2020	12.8138
23 Lap 2020	12.8118
16 Lap 2020	12.8138
9 Lap 2020	12.8144
2 Lap 2020	12.8136
26 Spa 2020	12.8121
19 Spa 2020	12.8128
12 Spa 2020	12.8135
5 Spa 2020	12.8122
28 Rgs 2020	12.8131
21 Rgs 2020	12.8129
14 Rgs 2020	12.8121
7 Rgs 2020	12.8124
31 Rgp 2020	12.8120
24 Rgp 2020	12.8125
17 Rgp 2020	12.8123
10 Rgp 2020	12.8128
3 Rgp 2020	12.8140
27 Lie 2020	12.8122
20 Lie 2020	12.8140
13 Lie 2020	12.8142
6 Lie 2020	12.8123
29 Bir 2020	12.8126
22 Bir 2020	12.8122
15 Bir 2020	12.8132
8 Bir 2020	12.8125
1 Bir 2020	12.8128
25 Geg 2020	12.8142
18 Geg 2020	12.8122
11 Geg 2020	12.8129
4 Geg 2020	12.8122
27 Bal 2020	12.8141
20 Bal 2020	12.8122
13 Bal 2020	12.8120
6 Bal 2020	12.8139
30 Kov 2020	12.8125
23 Kov 2020	12.8143
16 Kov 2020	12.8134
9 Kov 2020	12.8127
2 Kov 2020	12.8134
24 Vas 2020	12.8140
17 Vas 2020	12.8133
10 Vas 2020	12.8125
3 Vas 2020	12.8119
27 Sau 2020	12.8122
20 Sau 2020	12.8129
13 Sau 2020	12.8119
6 Sau 2020	12.8131
30 Grd 2019	12.8130
23 Grd 2019	12.8120
16 Grd 2019	12.8130
9 Grd 2019	12.8134
2 Grd 2019	12.8137
25 Lap 2019	12.8132
18 Lap 2019	12.8121
11 Lap 2019	12.8122
4 Lap 2019	12.8131
28 Spa 2019	12.8135
21 Spa 2019	12.8140
14 Spa 2019	12.8128
7 Spa 2019	12.8140
30 Rgs 2019	12.8138
23 Rgs 2019	12.8133
16 Rgs 2019	12.8135
9 Rgs 2019	12.8131
2 Rgs 2019	12.8136
26 Rgp 2019	12.8137
19 Rgp 2019	12.8144
12 Rgp 2019	12.8119
5 Rgp 2019	12.8132
29 Lie 2019	12.8122
22 Lie 2019	12.8121
15 Lie 2019	12.8143
8 Lie 2019	12.8140
1 Lie 2019	12.8136
24 Bir 2019	12.8132
17 Bir 2019	12.8125
10 Bir 2019	12.8133
3 Bir 2019	12.8135
27 Geg 2019	12.8124
20 Geg 2019	12.8138
13 Geg 2019	12.8140
6 Geg 2019	12.8124
29 Bal 2019	12.8139
22 Bal 2019	12.8137
15 Bal 2019	12.8131
8 Bal 2019	12.8132
1 Bal 2019	12.8122
25 Kov 2019	12.8122
18 Kov 2019	12.8130
11 Kov 2019	12.8135
4 Kov 2019	12.8138
25 Vas 2019	12.8138
18 Vas 2019	12.8135
11 Vas 2019	12.8132
4 Vas 2019	12.8132
28 Sau 2019	12.8132
21 Sau 2019	12.8133
14 Sau 2019	12.8140
7 Sau 2019	12.8142
31 Grd 2018	12.8143
24 Grd 2018	12.8127
17 Grd 2018	12.8131
10 Grd 2018	12.8130
3 Grd 2018	12.8135
26 Lap 2018	12.8126
19 Lap 2018	12.8142
12 Lap 2018	12.8119
5 Lap 2018	12.8137
29 Spa 2018	12.8132
22 Spa 2018	12.8126
15 Spa 2018	12.8119
8 Spa 2018	12.8132
1 Spa 2018	12.8138
24 Rgs 2018	12.8131
17 Rgs 2018	12.8135
10 Rgs 2018	12.8130
3 Rgs 2018	12.8138
27 Rgp 2018	12.8144
20 Rgp 2018	12.8133
13 Rgp 2018	12.8119
6 Rgp 2018	12.8140
30 Lie 2018	12.8122
23 Lie 2018	12.8122
16 Lie 2018	12.8143
9 Lie 2018	12.8133
2 Lie 2018	12.8122
25 Bir 2018	12.8125
18 Bir 2018	12.8132
11 Bir 2018	12.8121
4 Bir 2018	12.8124
28 Geg 2018	12.8131
21 Geg 2018	12.8126
14 Geg 2018	12.8127
7 Geg 2018	12.8122
30 Bal 2018	12.8132
23 Bal 2018	12.8132
16 Bal 2018	12.8119
9 Bal 2018	12.8132
2 Bal 2018	12.8134
26 Kov 2018	12.8123
19 Kov 2018	12.8135
12 Kov 2018	12.8127
26 Vas 2018	12.8129
19 Vas 2018	12.8134
12 Vas 2018	12.8128
5 Vas 2018	12.8133
29 Sau 2018	12.8128
22 Sau 2018	12.8131
15 Sau 2018	12.8138
8 Sau 2018	12.8131
1 Sau 2018	12.8141
25 Grd 2017	12.8140
18 Grd 2017	12.8141
11 Grd 2017	12.8128
4 Grd 2017	12.8127
27 Lap 2017	12.8121
20 Lap 2017	12.8121
13 Lap 2017	12.8137
23 Spa 2017	12.8126
16 Spa 2017	12.8121
9 Spa 2017	12.8130
2 Spa 2017	12.8131
25 Rgs 2017	12.8142
18 Rgs 2017	12.8122
11 Rgs 2017	12.8125
4 Rgs 2017	12.8130
28 Rgp 2017	12.8135
21 Rgp 2017	12.8120
14 Rgp 2017	12.8120
7 Rgp 2017	12.8136
31 Lie 2017	12.8141
24 Lie 2017	12.8120
17 Lie 2017	12.8135
10 Lie 2017	12.8121
3 Lie 2017	12.8142
26 Bir 2017	12.8141
19 Bir 2017	12.8141
12 Bir 2017	12.8127
5 Bir 2017	12.8120
29 Geg 2017	12.8131
22 Geg 2017	12.8139
15 Geg 2017	12.8134
8 Geg 2017	12.8134
1 Geg 2017	12.8135
24 Bal 2017	12.8141
17 Bal 2017	12.8133
10 Bal 2017	12.8142
3 Bal 2017	12.8122
27 Kov 2017	12.8134
20 Kov 2017	12.8127
13 Kov 2017	12.8120
6 Kov 2017	12.8136
27 Vas 2017	12.8125
20 Vas 2017	12.8138
13 Vas 2017	12.8122
6 Vas 2017	12.8139
30 Sau 2017	12.8142
23 Sau 2017	12.8123
16 Sau 2017	12.8137
9 Sau 2017	12.8138
2 Sau 2017	12.8131
26 Grd 2016	12.8128
19 Grd 2016	12.8142
12 Grd 2016	12.8122
5 Grd 2016	12.8120
28 Lap 2016	12.8141
21 Lap 2016	12.8143
14 Lap 2016	12.8126
7 Lap 2016	12.8141
31 Spa 2016	12.8131
24 Spa 2016	12.8128
17 Spa 2016	12.8122
10 Spa 2016	12.8138
3 Spa 2016	12.8125
26 Rgs 2016	12.8123
19 Rgs 2016	12.8131
12 Rgs 2016	12.8126
5 Rgs 2016	12.8133
29 Rgp 2016	12.8140
22 Rgp 2016	12.8119
15 Rgp 2016	12.8127
8 Rgp 2016	12.8137
1 Rgp 2016	12.8123
25 Lie 2016	12.8127
18 Lie 2016	12.7903
11 Lie 2016	12.8139
4 Lie 2016	12.8127
20 Bir 2016	12.8132
13 Bir 2016	12.8121
6 Bir 2016	12.8161
30 Geg 2016	12.8138
23 Geg 2016	12.8159
16 Geg 2016	12.8138
9 Geg 2016	12.8128
2 Geg 2016	12.8131
25 Bal 2016	12.8129
18 Bal 2016	12.8123
11 Bal 2016	12.8141
4 Bal 2016	12.8130
28 Kov 2016	12.8134
21 Kov 2016	12.8121
14 Kov 2016	12.8128
7 Kov 2016	12.8135
29 Vas 2016	12.8122
22 Vas 2016	12.8128
15 Vas 2016	12.8140
8 Vas 2016	12.8137
1 Vas 2016	12.8129
25 Sau 2016	12.8137
18 Sau 2016	12.8131
11 Sau 2016	12.8132
4 Sau 2016	12.8166
28 Grd 2015	12.8095
21 Grd 2015	12.8133
14 Grd 2015	12.8125
7 Grd 2015	12.8122
30 Lap 2015	12.8125
23 Lap 2015	12.8136
16 Lap 2015	12.8096