Mataf

Historis Kroon Estonia / Escudo Portugal

Sejarah kurs harian EEK /PTE sejak Minggu, 15 November 2015.

Maksimum dicapai pada Jumat, 15 Juli 2016

1 Kroon Estonia = 12.8538 Escudo Portugal

minimum pada Jumat, 4 Desember 2015

1 Kroon Estonia = 12.7454 Escudo Portugal

Date	EEK/PTE
13 Mei 2024	12.8126
6 Mei 2024	12.8131
29 Apr 2024	12.8140
22 Apr 2024	12.8127
15 Apr 2024	12.8138
8 Apr 2024	12.8134
1 Apr 2024	12.8125
25 Mar 2024	12.8143
18 Mar 2024	12.8139
11 Mar 2024	12.8122
4 Mar 2024	12.8144
26 Feb 2024	12.8120
19 Feb 2024	12.8139
12 Feb 2024	12.8140
5 Feb 2024	12.8129
29 Jan 2024	12.8123
22 Jan 2024	12.8119
15 Jan 2024	12.8144
8 Jan 2024	12.8139
1 Jan 2024	12.8140
25 Des 2023	12.8119
18 Des 2023	12.8144
11 Des 2023	12.8122
4 Des 2023	12.8142
27 Nov 2023	12.8132
20 Nov 2023	12.8126
13 Nov 2023	12.8123
6 Nov 2023	12.8137
30 Okt 2023	12.8143
23 Okt 2023	12.8122
16 Okt 2023	12.8139
9 Okt 2023	12.8129
2 Okt 2023	12.8142
25 Sep 2023	12.8138
18 Sep 2023	12.8125
11 Sep 2023	12.8140
4 Sep 2023	12.8124
28 Agu 2023	12.8122
21 Agu 2023	12.8122
14 Agu 2023	12.8121
7 Agu 2023	12.8143
31 Jul 2023	12.8138
24 Jul 2023	12.8126
17 Jul 2023	12.8135
10 Jul 2023	12.8123
3 Jul 2023	12.8132
26 Jun 2023	12.8124
19 Jun 2023	12.8129
12 Jun 2023	12.8144
5 Jun 2023	12.8124
29 Mei 2023	12.8123
22 Mei 2023	12.8125
15 Mei 2023	12.8122
8 Mei 2023	12.8132
1 Mei 2023	12.8133
24 Apr 2023	12.8135
17 Apr 2023	12.8138
13 Mar 2023	12.8134
6 Mar 2023	12.8124
27 Feb 2023	12.8140
20 Feb 2023	12.8135
13 Feb 2023	12.8138
6 Feb 2023	12.8134
30 Jan 2023	12.8126
23 Jan 2023	12.8143
16 Jan 2023	12.8126
9 Jan 2023	12.8130
2 Jan 2023	12.8146
26 Des 2022	12.8139
19 Des 2022	12.8126
12 Des 2022	12.8126
5 Des 2022	12.8131
28 Nov 2022	12.8134
21 Nov 2022	12.8138
14 Nov 2022	12.8127
7 Nov 2022	12.8118
31 Okt 2022	12.8142
24 Okt 2022	12.8130
17 Okt 2022	12.8136
10 Okt 2022	12.8140
3 Okt 2022	12.8138
26 Sep 2022	12.8132
19 Sep 2022	12.8121
12 Sep 2022	12.8141
5 Sep 2022	12.8127
29 Agu 2022	12.8137
22 Agu 2022	12.8121
15 Agu 2022	12.8126
8 Agu 2022	12.8131
1 Agu 2022	12.8141
25 Jul 2022	12.8135
18 Jul 2022	12.8137
11 Jul 2022	12.8122
4 Jul 2022	12.8132
27 Jun 2022	12.8128
20 Jun 2022	12.8143
13 Jun 2022	12.8129
6 Jun 2022	12.8134
30 Mei 2022	12.8141
23 Mei 2022	12.8129
16 Mei 2022	12.8143
9 Mei 2022	12.8143
2 Mei 2022	12.8135
25 Apr 2022	12.8129
21 Mar 2022	12.8133
14 Mar 2022	12.8140
7 Mar 2022	12.8122
28 Feb 2022	12.8133
21 Feb 2022	12.8121
14 Feb 2022	12.8133
7 Feb 2022	12.8135
31 Jan 2022	12.8144
24 Jan 2022	12.8121
17 Jan 2022	12.8121
10 Jan 2022	12.8140
3 Jan 2022	12.8131
27 Des 2021	12.8128
20 Des 2021	12.8132
13 Des 2021	12.8129
6 Des 2021	12.8140
29 Nov 2021	12.8128
22 Nov 2021	12.8140
15 Nov 2021	12.8125
8 Nov 2021	12.8126
1 Nov 2021	12.8120
25 Okt 2021	12.8122
18 Okt 2021	12.8127
11 Okt 2021	12.8125
4 Okt 2021	12.8135
27 Sep 2021	12.8137
20 Sep 2021	12.8140
13 Sep 2021	12.8120
6 Sep 2021	12.8120
30 Agu 2021	12.8120
23 Agu 2021	12.8128
16 Agu 2021	12.8133
9 Agu 2021	12.8126
2 Agu 2021	12.8122
26 Jul 2021	12.8122
19 Jul 2021	12.8142
12 Jul 2021	12.8123
5 Jul 2021	12.8134
28 Jun 2021	12.8140
21 Jun 2021	12.8129
14 Jun 2021	12.8135
7 Jun 2021	12.8136
31 Mei 2021	12.8126
24 Mei 2021	12.8125
17 Mei 2021	12.8132
10 Mei 2021	12.8137
3 Mei 2021	12.8135
26 Apr 2021	12.8136
19 Apr 2021	12.8128
12 Apr 2021	12.8127
5 Apr 2021	12.8141
29 Mar 2021	12.8137
22 Mar 2021	12.8121
8 Mar 2021	12.8126
1 Mar 2021	12.8133
22 Feb 2021	12.8132
15 Feb 2021	12.8126
8 Feb 2021	12.8122
1 Feb 2021	12.8142
25 Jan 2021	12.8122
18 Jan 2021	12.8142
11 Jan 2021	12.8133
4 Jan 2021	12.8126
28 Des 2020	12.8144
21 Des 2020	12.8126
14 Des 2020	12.8124
7 Des 2020	12.8139
30 Nov 2020	12.8138
23 Nov 2020	12.8118
16 Nov 2020	12.8138
9 Nov 2020	12.8144
2 Nov 2020	12.8136
26 Okt 2020	12.8121
19 Okt 2020	12.8128
12 Okt 2020	12.8135
5 Okt 2020	12.8122
28 Sep 2020	12.8131
21 Sep 2020	12.8129
14 Sep 2020	12.8121
7 Sep 2020	12.8124
31 Agu 2020	12.8120
24 Agu 2020	12.8125
17 Agu 2020	12.8123
10 Agu 2020	12.8128
3 Agu 2020	12.8140
27 Jul 2020	12.8122
20 Jul 2020	12.8140
13 Jul 2020	12.8142
6 Jul 2020	12.8123
29 Jun 2020	12.8126
22 Jun 2020	12.8122
15 Jun 2020	12.8132
8 Jun 2020	12.8125
1 Jun 2020	12.8128
25 Mei 2020	12.8142
18 Mei 2020	12.8122
11 Mei 2020	12.8129
4 Mei 2020	12.8122
27 Apr 2020	12.8141
20 Apr 2020	12.8122
13 Apr 2020	12.8120
6 Apr 2020	12.8139
30 Mar 2020	12.8125
23 Mar 2020	12.8143
16 Mar 2020	12.8134
9 Mar 2020	12.8127
2 Mar 2020	12.8134
24 Feb 2020	12.8140
17 Feb 2020	12.8133
10 Feb 2020	12.8125
3 Feb 2020	12.8119
27 Jan 2020	12.8122
20 Jan 2020	12.8129
13 Jan 2020	12.8119
6 Jan 2020	12.8131
30 Des 2019	12.8130
23 Des 2019	12.8120
16 Des 2019	12.8130
9 Des 2019	12.8134
2 Des 2019	12.8137
25 Nov 2019	12.8132
18 Nov 2019	12.8121
11 Nov 2019	12.8122
4 Nov 2019	12.8131
28 Okt 2019	12.8135
21 Okt 2019	12.8140
14 Okt 2019	12.8128
7 Okt 2019	12.8140
30 Sep 2019	12.8138
23 Sep 2019	12.8133
16 Sep 2019	12.8135
9 Sep 2019	12.8131
2 Sep 2019	12.8136
26 Agu 2019	12.8137
19 Agu 2019	12.8144
12 Agu 2019	12.8119
5 Agu 2019	12.8132
29 Jul 2019	12.8122
22 Jul 2019	12.8121
15 Jul 2019	12.8143
8 Jul 2019	12.8140
1 Jul 2019	12.8136
24 Jun 2019	12.8132
17 Jun 2019	12.8125
10 Jun 2019	12.8133
3 Jun 2019	12.8135
27 Mei 2019	12.8124
20 Mei 2019	12.8138
13 Mei 2019	12.8140
6 Mei 2019	12.8124
29 Apr 2019	12.8139
22 Apr 2019	12.8137
15 Apr 2019	12.8131
8 Apr 2019	12.8132
1 Apr 2019	12.8122
25 Mar 2019	12.8122
18 Mar 2019	12.8130
11 Mar 2019	12.8135
4 Mar 2019	12.8138
25 Feb 2019	12.8138
18 Feb 2019	12.8135
11 Feb 2019	12.8132
4 Feb 2019	12.8132
28 Jan 2019	12.8132
21 Jan 2019	12.8133
14 Jan 2019	12.8140
7 Jan 2019	12.8142
31 Des 2018	12.8143
24 Des 2018	12.8127
17 Des 2018	12.8131
10 Des 2018	12.8130
3 Des 2018	12.8135
26 Nov 2018	12.8126
19 Nov 2018	12.8142
12 Nov 2018	12.8119
5 Nov 2018	12.8137
29 Okt 2018	12.8132
22 Okt 2018	12.8126
15 Okt 2018	12.8119
8 Okt 2018	12.8132
1 Okt 2018	12.8138
24 Sep 2018	12.8131
17 Sep 2018	12.8135
10 Sep 2018	12.8130
3 Sep 2018	12.8138
27 Agu 2018	12.8144
20 Agu 2018	12.8133
13 Agu 2018	12.8119
6 Agu 2018	12.8140
30 Jul 2018	12.8122
23 Jul 2018	12.8122
16 Jul 2018	12.8143
9 Jul 2018	12.8133
2 Jul 2018	12.8122
25 Jun 2018	12.8125
18 Jun 2018	12.8132
11 Jun 2018	12.8121
4 Jun 2018	12.8124
28 Mei 2018	12.8131
21 Mei 2018	12.8126
14 Mei 2018	12.8127
7 Mei 2018	12.8122
30 Apr 2018	12.8132
23 Apr 2018	12.8132
16 Apr 2018	12.8119
9 Apr 2018	12.8132
2 Apr 2018	12.8134
26 Mar 2018	12.8123
19 Mar 2018	12.8135
12 Mar 2018	12.8127
26 Feb 2018	12.8129
19 Feb 2018	12.8134
12 Feb 2018	12.8128
5 Feb 2018	12.8133
29 Jan 2018	12.8128
22 Jan 2018	12.8131
15 Jan 2018	12.8138
8 Jan 2018	12.8131
1 Jan 2018	12.8141
25 Des 2017	12.8140
18 Des 2017	12.8141
11 Des 2017	12.8128
4 Des 2017	12.8127
27 Nov 2017	12.8121
20 Nov 2017	12.8121
13 Nov 2017	12.8137
23 Okt 2017	12.8126
16 Okt 2017	12.8121
9 Okt 2017	12.8130
2 Okt 2017	12.8131
25 Sep 2017	12.8142
18 Sep 2017	12.8122
11 Sep 2017	12.8125
4 Sep 2017	12.8130
28 Agu 2017	12.8135
21 Agu 2017	12.8120
14 Agu 2017	12.8120
7 Agu 2017	12.8136
31 Jul 2017	12.8141
24 Jul 2017	12.8120
17 Jul 2017	12.8135
10 Jul 2017	12.8121
3 Jul 2017	12.8142
26 Jun 2017	12.8141
19 Jun 2017	12.8141
12 Jun 2017	12.8127
5 Jun 2017	12.8120
29 Mei 2017	12.8131
22 Mei 2017	12.8139
15 Mei 2017	12.8134
8 Mei 2017	12.8134
1 Mei 2017	12.8135
24 Apr 2017	12.8141
17 Apr 2017	12.8133
10 Apr 2017	12.8142
3 Apr 2017	12.8122
27 Mar 2017	12.8134
20 Mar 2017	12.8127
13 Mar 2017	12.8120
6 Mar 2017	12.8136
27 Feb 2017	12.8125
20 Feb 2017	12.8138
13 Feb 2017	12.8122
6 Feb 2017	12.8139
30 Jan 2017	12.8142
23 Jan 2017	12.8123
16 Jan 2017	12.8137
9 Jan 2017	12.8138
2 Jan 2017	12.8131
26 Des 2016	12.8128
19 Des 2016	12.8142
12 Des 2016	12.8122
5 Des 2016	12.8120
28 Nov 2016	12.8141
21 Nov 2016	12.8143
14 Nov 2016	12.8126
7 Nov 2016	12.8141
31 Okt 2016	12.8131
24 Okt 2016	12.8128
17 Okt 2016	12.8122
10 Okt 2016	12.8138
3 Okt 2016	12.8125
26 Sep 2016	12.8123
19 Sep 2016	12.8131
12 Sep 2016	12.8126
5 Sep 2016	12.8133
29 Agu 2016	12.8140
22 Agu 2016	12.8119
15 Agu 2016	12.8127
8 Agu 2016	12.8137
1 Agu 2016	12.8123
25 Jul 2016	12.8127
18 Jul 2016	12.7903
11 Jul 2016	12.8139
4 Jul 2016	12.8127
20 Jun 2016	12.8132
13 Jun 2016	12.8121
6 Jun 2016	12.8161
30 Mei 2016	12.8138
23 Mei 2016	12.8159
16 Mei 2016	12.8138
9 Mei 2016	12.8128
2 Mei 2016	12.8131
25 Apr 2016	12.8129
18 Apr 2016	12.8123
11 Apr 2016	12.8141
4 Apr 2016	12.8130
28 Mar 2016	12.8134
21 Mar 2016	12.8121
14 Mar 2016	12.8128
7 Mar 2016	12.8135
29 Feb 2016	12.8122
22 Feb 2016	12.8128
15 Feb 2016	12.8140
8 Feb 2016	12.8137
1 Feb 2016	12.8129
25 Jan 2016	12.8137
18 Jan 2016	12.8131
11 Jan 2016	12.8132
4 Jan 2016	12.8166
28 Des 2015	12.8095
21 Des 2015	12.8133
14 Des 2015	12.8125
7 Des 2015	12.8122
30 Nov 2015	12.8125
23 Nov 2015	12.8136
16 Nov 2015	12.8096