Istorijos Estijos krona / Rumunijos lėja
Istorija dienos normos EEK /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Estijos krona = 3 271.5921 Rumunijos lėja
rečiausiai
1 Estijos krona = 2 825.4411 Rumunijos lėja
| Date | EEK/ROL |
|---|---|
| 3 201.6286 | |
| 3 183.7465 | |
| 3 186.8297 | |
| 3 214.2935 | |
| 3 215.4543 | |
| 3 218.0349 | |
| 3 219.9454 | |
| 3 219.8854 | |
| 3 214.0478 | |
| 3 215.9190 | |
| 3 199.8377 | |
| 3 199.6536 | |
| 3 193.0926 | |
| 3 213.2404 | |
| 3 219.3813 | |
| 3 224.2491 | |
| 3 225.5252 | |
| 3 233.2300 | |
| 3 232.7695 | |
| 3 215.8503 | |
| 3 190.0151 | |
| 3 210.2357 | |
| 3 232.3267 | |
| 3 231.2987 | |
| 3 191.4735 | |
| 3 199.9565 | |
| 3 182.6439 | |
| 3 178.1528 | |
| 3 166.0840 | |
| 3 168.8449 | |
| 3 162.3746 | |
| 3 181.8507 | |
| 3 182.4840 | |
| 3 192.8478 | |
| 3 209.0749 | |
| 3 207.2829 | |
| 3 225.0746 | |
| 3 225.5446 | |
| 3 230.5372 | |
| 3 231.3464 | |
| 3 247.9038 | |
| 3 264.2750 | |
| 3 224.6223 | |
| 3 215.6201 | |
| 3 220.9107 | |
| 3 219.4748 | |
| 3 179.7751 | |
| 3 159.5910 | |
| 3 169.3742 | |
| 3 181.4359 | |
| 3 128.5812 | |
| 3 153.3698 | |
| 3 149.2484 | |
| 3 139.8623 | |
| 3 168.8824 | |
| 3 135.0159 | |
| 3 134.6861 | |
| 3 124.4567 | |
| 3 123.4165 | |
| 3 119.8469 | |
| 3 142.5321 | |
| 3 155.6317 | |
| 3 143.4817 | |
| 3 148.9659 | |
| 3 133.3308 | |
| 3 128.2407 | |
| 3 133.9793 | |
| 3 131.5699 | |
| 3 161.6775 | |
| 3 170.6430 | |
| 3 176.2717 | |
| 3 155.4986 | |
| 3 122.2655 | |
| 3 112.2238 | |
| 3 146.2740 | |
| 3 130.0202 | |
| 3 120.3950 | |
| 3 181.8850 | |
| 3 139.1172 | |
| 3 168.6575 | |
| 3 138.7407 | |
| 3 150.3637 | |
| 3 103.9426 | |
| 3 102.7426 | |
| 3 136.0310 | |
| 3 122.3606 | |
| 3 133.4347 | |
| 3 136.9029 | |
| 3 154.3570 | |
| 3 151.1642 | |
| 3 171.4565 | |
| 3 156.7763 | |
| 3 155.8893 | |
| 3 152.2959 | |
| 3 171.7273 | |
| 3 164.4478 | |
| 3 143.0452 | |
| 3 148.6045 | |
| 3 156.7318 | |
| 3 160.3239 | |
| 3 166.5261 | |
| 3 170.4555 | |
| 3 166.7924 | |
| 3 167.5679 | |
| 3 173.0595 | |
| 3 159.8898 | |
| 3 169.7225 | |
| 3 166.9905 | |
| 3 162.4942 | |
| 3 136.3750 | |
| 3 150.3141 | |
| 3 169.4477 | |
| 3 156.3069 | |
| 3 176.9905 | |
| 3 155.1096 | |
| 3 157.8244 | |
| 3 157.7181 | |
| 3 163.3249 | |
| 3 163.1623 | |
| 3 173.3650 | |
| 3 176.9112 | |
| 3 159.3895 | |
| 3 152.6329 | |
| 3 158.2149 | |
| 3 157.0515 | |
| 3 165.4716 | |
| 3 163.0875 | |
| 3 160.9879 | |
| 3 156.7927 | |
| 3 150.1789 | |
| 3 144.8300 | |
| 3 153.0483 | |
| 3 140.3208 | |
| 3 139.4187 | |
| 3 144.8045 | |
| 3 148.1176 | |
| 3 134.8880 | |
| 3 137.4726 | |
| 3 143.9965 | |
| 3 150.9111 | |
| 3 144.1555 | |
| 3 137.3627 | |
| 3 142.2454 | |
| 3 138.5210 | |
| 3 133.6397 | |
| 3 145.0912 | |
| 3 143.8980 | |
| 3 156.6481 | |
| 3 141.1853 | |
| 3 143.5127 | |
| 3 143.9637 | |
| 3 142.0135 | |
| 3 125.6024 | |
| 3 139.9152 | |
| 3 120.1950 | |
| 3 123.7146 | |
| 3 117.7523 | |
| 3 103.6142 | |
| 3 108.4277 | |
| 3 108.5271 | |
| 3 116.4567 | |
| 3 118.3305 | |
| 3 124.4655 | |
| 3 111.3803 | |
| 3 123.6955 | |
| 3 102.6456 | |
| 3 084.4496 | |
| 3 113.9415 | |
| 3 115.4311 | |
| 3 121.1699 | |
| 3 128.1425 | |
| 3 107.6647 | |
| 3 123.0225 | |
| 3 113.4539 | |
| 3 116.8847 | |
| 3 116.9809 | |
| 3 105.8602 | |
| 3 109.6129 | |
| 3 112.1074 | |
| 3 109.7534 | |
| 3 104.4677 | |
| 3 099.1916 | |
| 3 090.8551 | |
| 3 105.5063 | |
| 3 081.4182 | |
| 3 092.3755 | |
| 3 074.4363 | |
| 3 088.6137 | |
| 3 091.0671 | |
| 3 089.6308 | |
| 3 085.9301 | |
| 3 105.9736 | |
| 3 078.2927 | |
| 3 067.1588 | |
| 3 083.9245 | |
| 3 087.4161 | |
| 3 096.1886 | |
| 3 068.4697 | |
| 3 086.3430 | |
| 3 094.6529 | |
| 3 098.4123 | |
| 3 091.9368 | |
| 3 069.6063 | |
| 3 081.7605 | |
| 3 081.7836 | |
| 3 111.1203 | |
| 3 085.1128 | |
| 3 081.7084 | |
| 3 060.3401 | |
| 3 062.3885 | |
| 3 055.6486 | |
| 3 052.1173 | |
| 3 053.4634 | |
| 3 054.7620 | |
| 3 057.6216 | |
| 3 048.3701 | |
| 3 053.2512 | |
| 3 051.7166 | |
| 3 049.5207 | |
| 3 048.5147 | |
| 3 057.5599 | |
| 3 034.9485 | |
| 3 049.1995 | |
| 3 046.6261 | |
| 3 042.6130 | |
| 3 046.4190 | |
| 3 031.2027 | |
| 3 044.1021 | |
| 3 040.7107 | |
| 3 038.8096 | |
| 3 026.3777 | |
| 3 030.5885 | |
| 3 028.3136 | |
| 3 017.0835 | |
| 3 037.2108 | |
| 3 024.9394 | |
| 3 026.6985 | |
| 3 009.2855 | |
| 3 018.8477 | |
| 3 015.7339 | |
| 3 017.3761 | |
| 3 024.8255 | |
| 3 018.5036 | |
| 3 038.2590 | |
| 3 015.9716 | |
| 3 021.2879 | |
| 3 010.1940 | |
| 3 008.8520 | |
| 3 037.9486 | |
| 3 042.2542 | |
| 3 046.6396 | |
| 3 035.3603 | |
| 3 033.4085 | |
| 3 034.0664 | |
| 3 041.1780 | |
| 3 030.8503 | |
| 3 048.3774 | |
| 3 040.2615 | |
| 3 037.6882 | |
| 3 034.1747 | |
| 3 028.3590 | |
| 3 041.8707 | |
| 3 015.3712 | |
| 3 040.0089 | |
| 3 035.7396 | |
| 3 049.2634 | |
| 3 020.0941 | |
| 2 988.2458 | |
| 2 969.7673 | |
| 2 974.1966 | |
| 2 965.4377 | |
| 2 969.9937 | |
| 2 987.1475 | |
| 2 966.0684 | |
| 2 982.5847 | |
| 2 973.8260 | |
| 2 978.9303 | |
| 2 964.1504 | |
| 2 983.6066 | |
| 2 988.5412 | |
| 2 979.1157 | |
| 2 986.7446 | |
| 2 988.2077 | |
| 2 982.5267 | |
| 2 965.6911 | |
| 2 949.1781 | |
| 2 966.6875 | |
| 2 955.8009 | |
| 2 954.4048 | |
| 2 974.6359 | |
| 2 961.4780 | |
| 2 950.6956 | |
| 2 974.0473 | |
| 2 977.9996 | |
| 2 986.6870 | |
| 2 979.5114 | |
| 2 980.8339 | |
| 2 978.5767 | |
| 2 981.1412 | |
| 2 985.6015 | |
| 2 976.1419 | |
| 2 945.9264 | |
| 2 968.7738 | |
| 2 968.4045 | |
| 2 975.5345 | |
| 2 981.3888 | |
| 2 959.7779 | |
| 2 973.5788 | |
| 2 981.2032 | |
| 2 962.1412 | |
| 2 974.3899 | |
| 2 967.7001 | |
| 2 975.3497 | |
| 2 990.4259 | |
| 2 970.1476 | |
| 2 969.0472 | |
| 2 970.4736 | |
| 2 977.7524 | |
| 2 931.9242 | |
| 2 970.3004 | |
| 2 957.7895 | |
| 2 954.6007 | |
| 2 950.7587 | |
| 2 959.1295 | |
| 2 958.9573 | |
| 2 975.2363 | |
| 2 954.7032 | |
| 2 976.9844 | |
| 2 930.2691 | |
| 2 911.3300 | |
| 2 932.4910 | |
| 2 927.9273 | |
| 2 928.8476 | |
| 2 943.2696 | |
| 2 939.4149 | |
| 2 948.4112 | |
| 2 946.1978 | |
| 2 931.4289 | |
| 2 916.7242 | |
| 2 926.5116 | |
| 2 928.5157 | |
| 2 942.0245 | |
| 2 922.4093 | |
| 2 923.9642 | |
| 2 906.8538 | |
| 2 920.3025 | |
| 2 915.1444 | |
| 2 915.5371 | |
| 2 924.2267 | |
| 2 918.4296 | |
| 2 919.9972 | |
| 2 905.6646 | |
| 2 906.9556 | |
| 2 901.7519 | |
| 2 932.5936 | |
| 2 893.6752 | |
| 2 892.7026 | |
| 2 905.6417 | |
| 2 924.1354 | |
| 2 898.9142 | |
| 2 912.7620 | |
| 2 882.1999 | |
| 2 902.6867 | |
| 2 902.3508 | |
| 2 859.3860 | |
| 2 886.2755 | |
| 2 874.5630 | |
| 2 868.2929 | |
| 2 903.1759 | |
| 2 888.8839 | |
| 2 904.8867 | |
| 2 886.9112 | |
| 2 882.4567 | |
| 2 884.5901 | |
| 2 886.6245 | |
| 2 870.6265 | |
| 2 878.2694 | |
| 2 851.1747 | |
| 2 895.4645 | |
| 2 880.2743 | |
| 2 865.9999 | |
| 2 886.0351 | |
| 2 905.4443 | |
| 2 906.1314 | |
| 2 908.4141 | |
| 2 891.4205 | |
| 2 897.7325 | |
| 2 896.1998 | |
| 2 891.2531 | |
| 2 912.1107 | |
| 2 895.9679 | |
| 2 889.1467 | |
| 2 869.1365 | |
| 2 841.8429 | |
| 2 860.1040 | |
| 2 879.5963 | |
| 2 887.8962 | |
| 2 892.3593 | |
| 2 886.6046 | |
| 2 863.1656 | |
| 2 886.0461 | |
| 2 867.4120 | |
| 2 871.7931 | |
| 2 871.1958 | |
| 2 855.1379 | |
| 2 867.1047 | |
| 2 860.7262 | |
| 2 851.0233 | |
| 2 864.0361 | |
| 2 853.4222 | |
| 2 855.4119 | |
| 2 842.5066 | |
| 2 854.4247 | |
| 2 853.6088 | |
| 2 850.9299 | |
| 2 857.7108 | |
| 2 878.2301 | |
| 2 919.0702 | |
| 2 896.8164 | |
| 2 900.5535 | |
| 2 906.8993 | |
| 2 889.8571 | |
| 2 892.8446 | |
| 2 883.6474 | |
| 2 884.7860 | |
| 2 883.9262 | |
| 2 836.5607 | |
| 2 834.5264 | |
| 2 832.8403 |