História das diárias EEK /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa estoniana = 3 397.8169 Leu antigo da Romênia
o mínimo em
1 Coroa estoniana = 2 825.4411 Leu antigo da Romênia
história preço de ROL / EEK
| Date | EEK/ROL |
| | 3 308.2380 |
| | 3 309.1279 |
| | 3 309.9673 |
| | 3 310.2368 |
| | 3 318.5621 |
| | 3 341.3984 |
| | 3 333.0841 |
| | 3 348.0234 |
| | 3 340.2527 |
| | 3 354.3074 |
| | 3 366.9898 |
| | 3 358.5128 |
| | 3 368.9592 |
| | 3 370.6542 |
| | 3 359.8387 |
| | 3 339.1448 |
| | 3 329.1706 |
| | 3 351.2764 |
| | 3 326.0298 |
| | 3 340.2823 |
| | 3 359.3527 |
| | 3 375.7686 |
| | 3 387.7864 |
| | 3 397.8169 |
| | 3 371.9466 |
| | 3 372.7469 |
| | 3 353.3585 |
| | 3 367.6333 |
| | 3 358.1439 |
| | 3 380.2558 |
| | 3 381.6119 |
| | 3 381.1545 |
| | 3 364.7159 |
| | 3 365.6507 |
| | 3 351.1795 |
| | 3 355.3283 |
| | 3 352.9340 |
| | 3 341.4095 |
| | 3 358.3165 |
| | 3 359.4737 |
| | 3 347.7880 |
| | 3 365.3615 |
| | 3 369.7101 |
| | 3 378.2877 |
| | 3 372.9188 |
| | 3 366.9775 |
| | 3 352.8047 |
| | 3 361.6271 |
| | 3 357.8920 |
| | 3 348.4755 |
| | 3 341.1138 |
| | 3 346.9047 |
| | 3 347.0584 |
| | 3 361.0534 |
| | 3 364.6799 |
| | 3 357.7103 |
| | 3 323.8076 |
| | 3 332.7219 |
| | 3 300.2531 |
| | 3 303.0595 |
| | 3 274.5673 |
| | 3 275.0366 |
| | 3 258.0029 |
| | 3 292.9908 |
| | 3 300.3905 |
| | 3 301.7117 |
| | 3 305.6575 |
| | 3 237.0448 |
| | 3 204.1617 |
| | 3 206.2358 |
| | 3 218.9309 |
| | 3 207.7314 |
| | 3 142.2455 |
| | 3 137.5672 |
| | 3 147.5931 |
| | 3 117.7121 |
| | 3 116.5448 |
| | 3 161.5577 |
| | 3 123.0739 |
| | 3 107.1207 |
| | 3 121.6569 |
| | 3 136.7212 |
| | 3 136.8665 |
| | 3 152.8688 |
| | 3 158.4598 |
| | 3 145.9505 |
| | 3 152.5808 |
| | 3 164.4755 |
| | 3 174.9907 |
| | 3 216.1361 |
| | 3 202.3633 |
| | 3 204.7957 |
| | 3 217.5208 |
| | 3 227.0426 |
| | 3 249.5095 |
| | 3 240.6941 |
| | 3 240.1705 |
| | 3 233.0125 |
| | 3 240.7710 |
| | 3 255.1524 |
| | 3 240.3960 |
| | 3 223.8610 |
| | 3 224.3171 |
| | 3 224.2148 |
| | 3 224.5537 |
| | 3 224.4387 |
| | 3 224.6993 |
| | 3 224.1701 |
| | 3 224.4569 |
| | 3 224.0201 |
| | 3 224.4051 |
| | 3 224.4739 |
| | 3 224.3895 |
| | 3 225.9349 |
| | 3 217.5519 |
| | 3 207.3294 |
| | 3 201.6286 |
| | 3 183.7465 |
| | 3 186.8297 |
| | 3 214.2935 |
| | 3 215.4543 |
| | 3 218.0349 |
| | 3 219.9454 |
| | 3 219.8854 |
| | 3 214.0478 |
| | 3 215.9190 |
| | 3 199.8377 |
| | 3 199.6536 |
| | 3 193.0926 |
| | 3 213.2404 |
| | 3 219.3813 |
| | 3 224.2491 |
| | 3 225.5252 |
| | 3 233.2300 |
| | 3 232.7695 |
| | 3 215.8503 |
| | 3 190.0151 |
| | 3 210.2357 |
| | 3 232.3267 |
| | 3 231.2987 |
| | 3 191.4735 |
| | 3 199.9565 |
| | 3 182.6439 |
| | 3 178.1528 |
| | 3 166.0840 |
| | 3 168.8449 |
| | 3 162.3746 |
| | 3 181.8507 |
| | 3 182.4840 |
| | 3 192.8478 |
| | 3 209.0749 |
| | 3 207.2829 |
| | 3 225.0746 |
| | 3 225.5446 |
| | 3 230.5372 |
| | 3 231.3464 |
| | 3 247.9038 |
| | 3 264.2750 |
| | 3 224.6223 |
| | 3 215.6201 |
| | 3 220.9107 |
| | 3 219.4748 |
| | 3 179.7751 |
| | 3 159.5910 |
| | 3 169.3742 |
| | 3 181.4359 |
| | 3 128.5812 |
| | 3 153.3698 |
| | 3 149.2484 |
| | 3 139.8623 |
| | 3 168.8824 |
| | 3 135.0159 |
| | 3 134.6861 |
| | 3 124.4567 |
| | 3 123.4165 |
| | 3 119.8469 |
| | 3 142.5321 |
| | 3 155.6317 |
| | 3 143.4817 |
| | 3 148.9659 |
| | 3 133.3308 |
| | 3 128.2407 |
| | 3 133.9793 |
| | 3 131.5699 |
| | 3 161.6775 |
| | 3 170.6430 |
| | 3 176.2717 |
| | 3 155.4986 |
| | 3 122.2655 |
| | 3 112.2238 |
| | 3 146.2740 |
| | 3 130.0202 |
| | 3 120.3950 |
| | 3 181.8850 |
| | 3 139.1172 |
| | 3 168.6575 |
| | 3 138.7407 |
| | 3 150.3637 |
| | 3 103.9426 |
| | 3 102.7426 |
| | 3 136.0310 |
| | 3 122.3606 |
| | 3 133.4347 |
| | 3 136.9029 |
| | 3 154.3570 |
| | 3 151.1642 |
| | 3 171.4565 |
| | 3 156.7763 |
| | 3 155.8893 |
| | 3 152.2959 |
| | 3 171.7273 |
| | 3 164.4478 |
| | 3 143.0452 |
| | 3 148.6045 |
| | 3 156.7318 |
| | 3 160.3239 |
| | 3 166.5261 |
| | 3 170.4555 |
| | 3 166.7924 |
| | 3 167.5679 |
| | 3 173.0595 |
| | 3 159.8898 |
| | 3 169.7225 |
| | 3 166.9905 |
| | 3 162.4942 |
| | 3 136.3750 |
| | 3 150.3141 |
| | 3 169.4477 |
| | 3 156.3069 |
| | 3 176.9905 |
| | 3 155.1096 |
| | 3 157.8244 |
| | 3 157.7181 |
| | 3 163.3249 |
| | 3 163.1623 |
| | 3 173.3650 |
| | 3 176.9112 |
| | 3 159.3895 |
| | 3 152.6329 |
| | 3 158.2149 |
| | 3 157.0515 |
| | 3 165.4716 |
| | 3 163.0875 |
| | 3 160.9879 |
| | 3 156.7927 |
| | 3 150.1789 |
| | 3 144.8300 |
| | 3 153.0483 |
| | 3 140.3208 |
| | 3 139.4187 |
| | 3 144.8045 |
| | 3 148.1176 |
| | 3 134.8880 |
| | 3 137.4726 |
| | 3 143.9965 |
| | 3 150.9111 |
| | 3 144.1555 |
| | 3 137.3627 |
| | 3 142.2454 |
| | 3 138.5210 |
| | 3 133.6397 |
| | 3 145.0912 |
| | 3 143.8980 |
| | 3 156.6481 |
| | 3 141.1853 |
| | 3 143.5127 |
| | 3 143.9637 |
| | 3 142.0135 |
| | 3 125.6024 |
| | 3 139.9152 |
| | 3 120.1950 |
| | 3 123.7146 |
| | 3 117.7523 |
| | 3 103.6142 |
| | 3 108.4277 |
| | 3 108.5271 |
| | 3 116.4567 |
| | 3 118.3305 |
| | 3 124.4655 |
| | 3 111.3803 |
| | 3 123.6955 |
| | 3 102.6456 |
| | 3 084.4496 |
| | 3 113.9415 |
| | 3 115.4311 |
| | 3 121.1699 |
| | 3 128.1425 |
| | 3 107.6647 |
| | 3 123.0225 |
| | 3 113.4539 |
| | 3 116.8847 |
| | 3 116.9809 |
| | 3 105.8602 |
| | 3 109.6129 |
| | 3 112.1074 |
| | 3 109.7534 |
| | 3 104.4677 |
| | 3 099.1916 |
| | 3 090.8551 |
| | 3 105.5063 |
| | 3 081.4182 |
| | 3 092.3755 |
| | 3 074.4363 |
| | 3 088.6137 |
| | 3 091.0671 |
| | 3 089.6308 |
| | 3 085.9301 |
| | 3 105.9736 |
| | 3 078.2927 |
| | 3 067.1588 |
| | 3 083.9245 |
| | 3 087.4161 |
| | 3 096.1886 |
| | 3 068.4697 |
| | 3 086.3430 |
| | 3 094.6529 |
| | 3 098.4123 |
| | 3 091.9368 |
| | 3 069.6063 |
| | 3 081.7605 |
| | 3 081.7836 |
| | 3 111.1203 |
| | 3 085.1128 |
| | 3 081.7084 |
| | 3 060.3401 |
| | 3 062.3885 |
| | 3 055.6486 |
| | 3 052.1173 |
| | 3 053.4634 |
| | 3 054.7620 |
| | 3 057.6216 |
| | 3 048.3701 |
| | 3 053.2512 |
| | 3 051.7166 |
| | 3 049.5207 |
| | 3 048.5147 |
| | 3 057.5599 |
| | 3 034.9485 |
| | 3 049.1995 |
| | 3 046.6261 |
| | 3 042.6130 |
| | 3 046.4190 |
| | 3 031.2027 |
| | 3 044.1021 |
| | 3 040.7107 |
| | 3 038.8096 |
| | 3 026.3777 |
| | 3 030.5885 |
| | 3 028.3136 |
| | 3 017.0835 |
| | 3 037.2108 |
| | 3 024.9394 |
| | 3 026.6985 |
| | 3 009.2855 |
| | 3 018.8477 |
| | 3 015.7339 |
| | 3 017.3761 |
| | 3 024.8255 |
| | 3 018.5036 |
| | 3 038.2590 |
| | 3 015.9716 |
| | 3 021.2879 |
| | 3 010.1940 |
| | 3 008.8520 |
| | 3 037.9486 |
| | 3 042.2542 |
| | 3 046.6396 |
| | 3 035.3603 |
| | 3 033.4085 |
| | 3 034.0664 |
| | 3 041.1780 |
| | 3 030.8503 |
| | 3 048.3774 |
| | 3 040.2615 |
| | 3 037.6882 |
| | 3 034.1747 |
| | 3 028.3590 |
| | 3 041.8707 |
| | 3 015.3712 |
| | 3 040.0089 |
| | 3 035.7396 |
| | 3 049.2634 |
| | 3 020.0941 |
| | 2 988.2458 |
| | 2 969.7673 |
| | 2 974.1966 |
| | 2 965.4377 |
| | 2 969.9937 |
| | 2 987.1475 |
| | 2 966.0684 |
| | 2 982.5847 |
| | 2 973.8260 |
| | 2 978.9303 |
| | 2 964.1504 |
| | 2 983.6066 |
| | 2 988.5412 |
| | 2 979.1157 |
| | 2 986.7446 |
| | 2 988.2077 |
| | 2 982.5267 |
| | 2 965.6911 |
| | 2 949.1781 |
| | 2 966.6875 |
| | 2 955.8009 |
| | 2 954.4048 |
| | 2 974.6359 |
| | 2 961.4780 |
| | 2 950.6956 |
| | 2 974.0473 |
| | 2 977.9996 |
| | 2 986.6870 |
| | 2 979.5114 |
| | 2 980.8339 |
| | 2 978.5767 |
| | 2 981.1412 |
| | 2 985.6015 |
| | 2 976.1419 |
| | 2 945.9264 |
| | 2 968.7738 |
| | 2 968.4045 |
| | 2 975.5345 |
| | 2 981.3888 |
| | 2 959.7779 |
| | 2 973.5788 |
| | 2 981.2032 |
| | 2 962.1412 |
| | 2 974.3899 |
| | 2 967.7001 |
| | 2 975.3497 |
| | 2 990.4259 |
| | 2 970.1476 |
| | 2 969.0472 |
| | 2 970.4736 |
| | 2 977.7524 |
| | 2 931.9242 |
| | 2 970.3004 |
| | 2 957.7895 |
| | 2 954.6007 |
| | 2 950.7587 |
| | 2 959.1295 |
| | 2 958.9573 |
| | 2 975.2363 |
| | 2 954.7032 |
| | 2 976.9844 |
| | 2 930.2691 |
| | 2 911.3300 |
| | 2 932.4910 |
| | 2 927.9273 |
| | 2 928.8476 |
| | 2 943.2696 |
| | 2 939.4149 |
| | 2 948.4112 |
| | 2 946.1978 |
| | 2 931.4289 |
| | 2 916.7242 |
| | 2 926.5116 |
| | 2 928.5157 |
| | 2 942.0245 |
| | 2 922.4093 |
| | 2 923.9642 |
| | 2 906.8538 |
| | 2 920.3025 |
| | 2 915.1444 |
| | 2 915.5371 |
| | 2 924.2267 |
| | 2 918.4296 |
| | 2 919.9972 |
| | 2 905.6646 |
| | 2 906.9556 |
| | 2 901.7519 |
| | 2 932.5936 |
| | 2 893.6752 |
| | 2 892.7026 |
| | 2 905.6417 |
| | 2 924.1354 |
| | 2 898.9142 |
| | 2 912.7620 |
| | 2 882.1999 |
| | 2 902.6867 |
| | 2 902.3508 |
| | 2 859.3860 |
| | 2 886.2755 |
| | 2 874.5630 |
| | 2 868.2929 |
| | 2 903.1759 |
| | 2 888.8839 |
| | 2 904.8867 |
| | 2 886.9112 |
| | 2 882.4567 |
| | 2 884.5901 |
| | 2 886.6245 |
| | 2 870.6265 |
| | 2 878.2694 |
| | 2 851.1747 |
| | 2 895.4645 |
| | 2 880.2743 |
| | 2 865.9999 |
| | 2 886.0351 |
| | 2 905.4443 |
| | 2 906.1314 |
| | 2 908.4141 |
| | 2 891.4205 |
| | 2 897.7325 |
| | 2 896.1998 |
| | 2 891.2531 |
| | 2 912.1107 |
| | 2 895.9679 |
| | 2 889.1467 |
| | 2 869.1365 |
| | 2 841.8429 |
| | 2 860.1040 |
| | 2 879.5963 |
| | 2 887.8962 |
| | 2 892.3593 |
| | 2 886.6046 |
| | 2 863.1656 |
| | 2 886.0461 |
| | 2 867.4120 |
| | 2 871.7931 |
| | 2 871.1958 |
| | 2 855.1379 |
| | 2 867.1047 |
| | 2 860.7262 |
| | 2 851.0233 |
| | 2 864.0361 |
| | 2 853.4222 |
| | 2 855.4119 |
| | 2 842.5066 |
| | 2 854.4247 |
| | 2 853.6088 |
| | 2 850.9299 |
| | 2 857.7108 |
| | 2 878.2301 |
| | 2 919.0702 |
| | 2 896.8164 |
| | 2 900.5535 |
| | 2 906.8993 |
| | 2 889.8571 |
| | 2 892.8446 |
| | 2 883.6474 |
| | 2 884.7860 |
| | 2 883.9262 |
| | 2 836.5607 |
| | 2 834.5264 |
| | 2 832.8403 |