Istorija dienos normos EEK /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Estijos krona = 292.0542 Sudano svaras
rečiausiai
1 Estijos krona = 0.1710 Sudano svaras
Date | EEK/SDG |
---|---|
41.4516 | |
41.3705 | |
40.1307 | |
39.9038 | |
39.7943 | |
40.6820 | |
41.2035 | |
41.6298 | |
40.6909 | |
40.9348 | |
41.6958 | |
41.6729 | |
41.3924 | |
41.3783 | |
41.2228 | |
41.6134 | |
41.7810 | |
42.0446 | |
42.0613 | |
42.3956 | |
42.3208 | |
41.9615 | |
41.3478 | |
41.6314 | |
42.0989 | |
38.1907 | |
41.1021 | |
41.0749 | |
40.7388 | |
40.9838 | |
40.5418 | |
40.6668 | |
40.1907 | |
40.7185 | |
41.0326 | |
41.3199 | |
41.4826 | |
41.6141 | |
41.8562 | |
41.8944 | |
42.3013 | |
42.2769 | |
42.5279 | |
43.2066 | |
42.2347 | |
41.9524 | |
41.9378 | |
41.9932 | |
41.3438 | |
41.1067 | |
41.0894 | |
41.5232 | |
41.7631 | |
42.1706 | |
42.0341 | |
41.2373 | |
41.8947 | |
40.7443 | |
40.5334 | |
39.9749 | |
39.9754 | |
40.0895 | |
40.1149 | |
40.3913 | |
40.0597 | |
40.2812 | |
39.3386 | |
39.0021 | |
38.9674 | |
38.5913 | |
38.5050 | |
38.1711 | |
37.5824 | |
37.2968 | |
37.5606 | |
36.3934 | |
36.1439 | |
36.0071 | |
35.7678 | |
35.4117 | |
36.3595 | |
35.5069 | |
37.0174 | |
37.2924 | |
36.6924 | |
36.9509 | |
36.2015 | |
36.9913 | |
37.1522 | |
29.9435 | |
29.8282 | |
29.6069 | |
29.3069 | |
30.4385 | |
30.8667 | |
30.6605 | |
30.3863 | |
31.1201 | |
31.3642 | |
30.6664 | |
30.2922 | |
30.6194 | |
30.0589 | |
30.6049 | |
31.5091 | |
31.2992 | |
31.0412 | |
31.9307 | |
32.1256 | |
32.0471 | |
32.3225 | |
31.6531 | |
31.8765 | |
31.9018 | |
31.6833 | |
31.6019 | |
31.6776 | |
31.5327 | |
31.5552 | |
31.5533 | |
31.6126 | |
16.1654 | |
31.8547 | |
32.5481 | |
32.6534 | |
32.6820 | |
32.7318 | |
32.5984 | |
32.7476 | |
32.9294 | |
33.0546 | |
33.3255 | |
33.6518 | |
33.4341 | |
33.4389 | |
33.6093 | |
33.4933 | |
33.8823 | |
33.6468 | |
33.6154 | |
33.9284 | |
34.3157 | |
34.2719 | |
33.4590 | |
33.5853 | |
33.3095 | |
32.7951 | |
32.2001 | |
31.7415 | |
31.4649 | |
29.9033 | |
29.4926 | |
29.4007 | |
29.0810 | |
28.7391 | |
28.7335 | |
29.0146 | |
28.7425 | |
29.1468 | |
4.2954 | |
4.2838 | |
4.2512 | |
4.2597 | |
4.2894 | |
4.2710 | |
4.2978 | |
4.3303 | |
4.3160 | |
4.3171 | |
4.2955 | |
4.2822 | |
4.2212 | |
4.1889 | |
4.1940 | |
4.1795 | |
4.1146 | |
4.1715 | |
4.1574 | |
4.1733 | |
4.1682 | |
4.1294 | |
4.1573 | |
4.1944 | |
4.1788 | |
4.2184 | |
4.1681 | |
4.1966 | |
4.1497 | |
4.1567 | |
4.1594 | |
4.0493 | |
4.0100 | |
3.9950 | |
3.9748 | |
3.9856 | |
4.0041 | |
3.9932 | |
3.9320 | |
3.8533 | |
3.8588 | |
3.8203 | |
3.8550 | |
3.8261 | |
3.8417 | |
3.8592 | |
3.8135 | |
3.8942 | |
3.8081 | |
3.9422 | |
4.0288 | |
3.8959 | |
3.6926 | |
3.5796 | |
3.5246 | |
3.4607 | |
3.1866 | |
3.2020 | |
3.2091 | |
3.2303 | |
3.2305 | |
3.1987 | |
3.2110 | |
3.1903 | |
3.1945 | |
3.1743 | |
3.1928 | |
3.1783 | |
3.2077 | |
3.1997 | |
3.2164 | |
3.1798 | |
3.1626 | |
3.1494 | |
3.1716 | |
3.1734 | |
3.1808 | |
3.1600 | |
3.2011 | |
3.1955 | |
3.2340 | |
3.2409 | |
3.2140 | |
3.2303 | |
3.2472 | |
3.2343 | |
3.2657 | |
3.2856 | |
3.2363 | |
3.2631 | |
3.2424 | |
3.2271 | |
3.2199 | |
3.2388 | |
3.2290 | |
3.2248 | |
3.4284 | |
3.4400 | |
3.4246 | |
3.4099 | |
3.4493 | |
3.4565 | |
3.4267 | |
3.4474 | |
3.4607 | |
3.4431 | |
3.4328 | |
3.4802 | |
3.4769 | |
3.4617 | |
3.4923 | |
3.4812 | |
3.4992 | |
3.4693 | |
3.4535 | |
3.4547 | |
3.4561 | |
3.4531 | |
3.4955 | |
3.4147 | |
3.4748 | |
3.4634 | |
3.4526 | |
3.4857 | |
1.3274 | |
1.3318 | |
1.3536 | |
1.3430 | |
1.3343 | |
1.3363 | |
1.3437 | |
1.3255 | |
1.3123 | |
1.3298 | |
1.3462 | |
1.3450 | |
1.3471 | |
1.3525 | |
1.3392 | |
1.3446 | |
1.3419 | |
1.3534 | |
1.3538 | |
1.3428 | |
1.3607 | |
1.3765 | |
1.3824 | |
1.4008 | |
1.4158 | |
1.4346 | |
1.4246 | |
1.4143 | |
1.4425 | |
1.4261 | |
1.4294 | |
1.4170 | |
1.4316 | |
1.4200 | |
1.0158 | |
0.5548 | |
0.5497 | |
0.5495 | |
0.5375 | |
0.5372 | |
0.5037 | |
0.5028 | |
0.5033 | |
0.5060 | |
0.5095 | |
0.5026 | |
0.4972 | |
0.5014 | |
0.5035 | |
0.5012 | |
0.5012 | |
0.5072 | |
0.5104 | |
0.5127 | |
0.5080 | |
0.5088 | |
0.5037 | |
0.5032 | |
0.5036 | |
0.5046 | |
0.4969 | |
0.4889 | |
0.4860 | |
0.4854 | |
0.4771 | |
0.4755 | |
0.4784 | |
0.4798 | |
0.4758 | |
0.4791 | |
0.4682 | |
0.4660 | |
0.4653 | |
0.4634 | |
0.4537 | |
0.4528 | |
0.4553 | |
0.4636 | |
0.4584 | |
0.4545 | |
0.4333 | |
0.4335 | |
0.4346 | |
0.4338 | |
0.4401 | |
0.4380 | |
0.4416 | |
0.4347 | |
0.4342 | |
0.4337 | |
0.4336 | |
0.4313 | |
0.4411 | |
0.4462 | |
0.4402 | |
0.4407 | |
0.4456 | |
0.4581 | |
0.4461 | |
0.4421 | |
0.4273 | |
0.4326 | |
0.4355 | |
0.4371 | |
0.4343 | |
0.4365 | |
0.4331 | |
0.4346 | |
0.4397 | |
0.4344 | |
0.4305 | |
0.4337 | |
0.4270 | |
0.4306 | |
0.4389 | |
0.4414 | |
0.4482 | |
0.4475 | |
0.4458 | |
0.4420 | |
0.4455 | |
0.4501 | |
0.4533 | |
0.4537 | |
0.4462 | |
0.4484 | |
0.4518 | |
0.4535 | |
0.4430 | |
0.4471 | |
0.4413 | |
0.4354 | |
0.4364 | |
0.4413 | |
0.4473 | |
0.4440 | |
0.4324 | |
0.4296 | |
0.4339 | |
0.4331 | |
0.4377 | |
0.4370 | |
0.4330 | |
0.4337 | |
0.4303 | |
0.4237 | |
0.4265 | |
0.4302 | |
0.4176 | |
0.4291 | |
0.4294 | |
0.4403 | |
0.4412 | |
0.4358 | |
0.4369 | |
0.4379 | |
0.4405 | |
0.4340 | |
0.4356 | |
0.4469 | |
0.4319 | |
0.4282 | |
0.4219 | |
0.4219 | |
0.4129 | |
0.4226 | |
0.4228 | |
0.4275 | |
0.4326 | |
0.4295 | |
0.4266 | |
0.4177 | |
0.4187 | |
0.4329 | |
0.4251 | |
0.4253 | |
0.4133 | |
0.4111 | |
0.4036 | |
0.4154 | |
0.4132 | |
0.4058 | |
0.4021 | |
0.4142 | |
0.4274 | |
0.4328 | |
0.4340 | |
0.4317 | |
0.4322 | |
0.4288 | |
0.4423 | |
0.4307 | |
0.4354 | |
0.4430 | |
0.4450 | |
0.4528 | |
0.4473 | |
0.4539 | |
0.4516 | |
0.4538 | |
0.4524 | |
0.4562 | |
0.4684 | |
0.4716 | |
0.4616 | |
0.4577 | |
0.4701 | |
0.4735 | |
0.4707 | |
0.4707 | |
0.4789 | |
0.4812 | |
0.4870 | |
0.4873 | |
0.4888 | |
0.4876 | |
0.4883 | |
0.4882 | |
0.4881 | |
0.4883 | |
0.4876 | |
0.4872 | |
0.4879 | |
0.4880 | |
0.4881 | |
0.4889 | |
0.4892 | |
0.4900 | |
0.4898 | |
0.4899 | |
0.4890 | |
0.4884 | |
0.4887 | |
0.4891 | |
0.4897 | |
0.4902 | |
0.4888 | |
0.4885 | |
0.4887 | |
0.4875 | |
0.4875 | |
0.4879 | |
0.4868 | |
0.4879 | |
0.4890 | |
0.4907 | |
0.4887 | |
0.4895 | |
0.4891 | |
0.4877 | |
0.3788 | |
0.3786 | |
0.3780 | |
0.3769 | |
0.3783 | |
0.3775 | |
0.3772 | |
0.3767 | |
0.3757 | |
0.3760 | |
0.3750 | |
0.3730 | |
0.3742 | |
0.3749 | |
0.3748 | |
0.3743 | |
0.3737 | |
0.3745 | |
0.3742 | |
0.3740 | |
0.3739 | |
0.3740 | |
0.3738 | |
0.3744 | |
0.3745 | |
0.3738 | |
0.3752 | |
0.3749 | |
0.3753 | |
0.3755 | |
0.3758 | |
0.3763 | |
0.3752 | |
0.3765 | |
0.3751 | |
0.3774 | |
0.3760 | |
0.3757 | |
0.3760 | |
0.3781 | |
0.3761 | |
0.3760 | |
0.3766 | |
0.3749 | |
0.3756 | |
0.3744 | |
0.3745 | |
0.3752 | |
0.3758 | |
0.3754 | |
0.3759 | |
0.3752 | |
0.3743 | |
0.3753 | |
0.3763 | |
0.3766 | |
0.3758 | |
0.3766 | |
0.3765 | |
0.2104 | |
0.2091 | |
0.2012 | |
0.2095 | |
0.1991 | |
0.2065 | |
0.2061 | |
0.2111 | |
0.2109 | |
0.2121 | |
0.2141 | |
0.2119 | |
0.2069 | |
0.2032 | |
0.1984 | |
0.1936 | |
0.1942 | |
0.1927 | |
0.1923 | |
0.1941 | |
0.2006 | |
0.1992 | |
0.1950 | |
0.1959 | |
0.1896 | |
0.1892 | |
0.1843 | |
0.1845 | |
0.1803 | |
0.1752 | |
0.1783 | |
0.1760 | |
0.1761 | |
0.1836 | |
0.1890 | |
0.1908 | |
0.1905 | |
0.1939 | |
0.1921 | |
0.1913 | |
0.1961 | |
0.1955 | |
0.1934 | |
0.1950 | |
0.1932 | |
0.1957 | |
0.1978 | |
0.2020 | |
0.2042 | |
0.2067 | |
0.2068 | |
0.2065 | |
0.2044 | |
0.2087 | |
0.2111 | |
0.2146 | |
0.2164 | |
0.2156 | |
0.2173 | |
0.2145 | |
0.2170 | |
0.2170 | |
0.2160 | |
0.2163 | |
0.2175 | |
0.2186 | |
0.2190 | |
0.2197 | |
0.2217 | |
0.2262 | |
0.2229 | |
0.2221 | |
0.2210 | |
0.2168 | |
0.2179 | |
0.2148 | |
0.2103 | |
0.2145 | |
0.2109 | |
0.2112 | |
0.2091 | |
0.2140 | |
0.2125 | |
0.2042 | |
0.2053 | |
0.1984 | |
0.1956 | |
0.1900 | |
0.1985 | |
0.1957 | |
0.1968 | |
0.1881 | |
0.1823 | |
0.1836 | |
0.1833 | |
0.1810 | |
0.1853 | |
0.1814 | |
0.1851 | |
0.1891 | |
0.1898 | |
0.1946 | |
0.1979 | |
0.1957 | |
0.1893 | |
0.1819 | |
0.1777 | |
0.1805 | |
0.1780 | |
0.1821 | |
0.1801 | |
0.1751 | |
0.1886 | |
0.1857 | |
0.1838 | |
0.1946 | |
0.1952 | |
0.1918 | |
0.1899 | |
0.1973 | |
0.1985 | |
0.1969 | |
0.2007 | |
0.2071 | |
0.2095 | |
0.2098 | |
0.2084 | |
0.2068 | |
0.2091 | |
0.2049 | |
0.2038 | |
0.2079 | |
0.2021 | |
0.2031 | |
0.2030 | |
0.2013 | |
0.2010 | |
0.2038 | |
0.2053 | |
0.2067 |