Istorija dienos normos SDG /EEK nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 5.848641 Estijos krona
rečiausiai
1 Sudano svaras = 0.003424 Estijos krona
Date | SDG/EEK |
---|---|
0.024125 | |
0.024172 | |
0.024919 | |
0.025060 | |
0.025129 | |
0.024581 | |
0.024270 | |
0.024021 | |
0.024576 | |
0.024429 | |
0.023983 | |
0.023996 | |
0.024159 | |
0.024167 | |
0.024258 | |
0.024031 | |
0.023934 | |
0.023784 | |
0.023775 | |
0.023587 | |
0.023629 | |
0.023831 | |
0.024185 | |
0.024020 | |
0.023754 | |
0.026184 | |
0.024330 | |
0.024346 | |
0.024547 | |
0.024400 | |
0.024666 | |
0.024590 | |
0.024881 | |
0.024559 | |
0.024371 | |
0.024201 | |
0.024106 | |
0.024030 | |
0.023891 | |
0.023870 | |
0.023640 | |
0.023654 | |
0.023514 | |
0.023145 | |
0.023677 | |
0.023837 | |
0.023845 | |
0.023813 | |
0.024187 | |
0.024327 | |
0.024337 | |
0.024083 | |
0.023945 | |
0.023713 | |
0.023790 | |
0.024250 | |
0.023869 | |
0.024543 | |
0.024671 | |
0.025016 | |
0.025015 | |
0.024944 | |
0.024928 | |
0.024758 | |
0.024963 | |
0.024825 | |
0.025420 | |
0.025640 | |
0.025662 | |
0.025913 | |
0.025971 | |
0.026198 | |
0.026608 | |
0.026812 | |
0.026624 | |
0.027478 | |
0.027667 | |
0.027772 | |
0.027958 | |
0.028239 | |
0.027503 | |
0.028164 | |
0.027014 | |
0.026815 | |
0.027254 | |
0.027063 | |
0.027623 | |
0.027033 | |
0.026916 | |
0.033396 | |
0.033525 | |
0.033776 | |
0.034122 | |
0.032853 | |
0.032397 | |
0.032615 | |
0.032910 | |
0.032134 | |
0.031883 | |
0.032609 | |
0.033012 | |
0.032659 | |
0.033268 | |
0.032674 | |
0.031737 | |
0.031950 | |
0.032215 | |
0.031318 | |
0.031128 | |
0.031204 | |
0.030938 | |
0.031592 | |
0.031371 | |
0.031346 | |
0.031562 | |
0.031644 | |
0.031568 | |
0.031713 | |
0.031691 | |
0.031692 | |
0.031633 | |
0.061861 | |
0.031393 | |
0.030724 | |
0.030625 | |
0.030598 | |
0.030551 | |
0.030676 | |
0.030537 | |
0.030368 | |
0.030253 | |
0.030007 | |
0.029716 | |
0.029910 | |
0.029905 | |
0.029754 | |
0.029857 | |
0.029514 | |
0.029721 | |
0.029748 | |
0.029474 | |
0.029141 | |
0.029178 | |
0.029887 | |
0.029775 | |
0.030021 | |
0.030492 | |
0.031056 | |
0.031504 | |
0.031781 | |
0.033441 | |
0.033907 | |
0.034013 | |
0.034387 | |
0.034796 | |
0.034803 | |
0.034465 | |
0.034792 | |
0.034309 | |
0.232810 | |
0.233436 | |
0.235228 | |
0.234759 | |
0.233132 | |
0.234139 | |
0.232678 | |
0.230933 | |
0.231698 | |
0.231635 | |
0.232803 | |
0.233526 | |
0.236900 | |
0.238728 | |
0.238437 | |
0.239263 | |
0.243036 | |
0.239721 | |
0.240538 | |
0.239618 | |
0.239911 | |
0.242165 | |
0.240539 | |
0.238416 | |
0.239300 | |
0.237055 | |
0.239920 | |
0.238286 | |
0.240981 | |
0.240574 | |
0.240418 | |
0.246954 | |
0.249377 | |
0.250311 | |
0.251583 | |
0.250902 | |
0.249742 | |
0.250426 | |
0.254325 | |
0.259517 | |
0.259145 | |
0.261757 | |
0.259405 | |
0.261362 | |
0.260303 | |
0.259123 | |
0.262229 | |
0.256790 | |
0.262600 | |
0.253669 | |
0.248212 | |
0.256679 | |
0.270812 | |
0.279361 | |
0.283719 | |
0.288959 | |
0.313814 | |
0.312309 | |
0.311609 | |
0.309569 | |
0.309554 | |
0.312631 | |
0.311432 | |
0.313446 | |
0.313036 | |
0.315027 | |
0.313209 | |
0.314632 | |
0.311747 | |
0.312525 | |
0.310907 | |
0.314481 | |
0.316199 | |
0.317518 | |
0.315301 | |
0.315119 | |
0.314385 | |
0.316451 | |
0.312391 | |
0.312945 | |
0.309212 | |
0.308552 | |
0.311139 | |
0.309565 | |
0.307962 | |
0.309190 | |
0.306215 | |
0.304362 | |
0.308991 | |
0.306458 | |
0.308416 | |
0.309875 | |
0.310564 | |
0.308752 | |
0.309694 | |
0.310099 | |
0.291680 | |
0.290697 | |
0.292004 | |
0.293263 | |
0.289912 | |
0.289311 | |
0.291828 | |
0.290075 | |
0.288956 | |
0.290433 | |
0.291306 | |
0.287341 | |
0.287609 | |
0.288877 | |
0.286347 | |
0.287254 | |
0.285783 | |
0.288239 | |
0.289561 | |
0.289462 | |
0.289343 | |
0.289597 | |
0.286080 | |
0.292855 | |
0.287784 | |
0.288737 | |
0.289640 | |
0.286889 | |
0.753362 | |
0.750863 | |
0.738773 | |
0.744627 | |
0.749458 | |
0.748352 | |
0.744186 | |
0.754411 | |
0.762006 | |
0.751968 | |
0.742854 | |
0.743472 | |
0.742312 | |
0.739373 | |
0.746704 | |
0.743719 | |
0.745189 | |
0.738872 | |
0.738654 | |
0.744733 | |
0.734900 | |
0.726454 | |
0.723380 | |
0.713888 | |
0.706331 | |
0.697076 | |
0.701967 | |
0.707088 | |
0.693218 | |
0.701230 | |
0.699574 | |
0.705712 | |
0.698508 | |
0.704249 | |
0.984465 | |
1.802452 | |
1.819271 | |
1.819878 | |
1.860598 | |
1.861482 | |
1.985296 | |
1.989051 | |
1.986880 | |
1.976125 | |
1.962614 | |
1.989713 | |
2.011266 | |
1.994516 | |
1.986195 | |
1.995076 | |
1.995190 | |
1.971638 | |
1.959188 | |
1.950435 | |
1.968522 | |
1.965220 | |
1.985293 | |
1.987136 | |
1.985525 | |
1.981820 | |
2.012457 | |
2.045512 | |
2.057648 | |
2.060322 | |
2.096160 | |
2.103210 | |
2.090497 | |
2.084352 | |
2.101673 | |
2.087120 | |
2.135635 | |
2.146151 | |
2.149278 | |
2.157748 | |
2.204277 | |
2.208447 | |
2.196367 | |
2.156950 | |
2.181632 | |
2.200039 | |
2.308112 | |
2.306651 | |
2.300785 | |
2.305351 | |
2.272004 | |
2.283119 | |
2.264486 | |
2.300462 | |
2.303224 | |
2.305548 | |
2.306422 | |
2.318544 | |
2.267158 | |
2.240935 | |
2.271861 | |
2.268966 | |
2.244291 | |
2.182734 | |
2.241665 | |
2.262173 | |
2.340068 | |
2.311390 | |
2.295956 | |
2.287862 | |
2.302765 | |
2.291187 | |
2.309091 | |
2.300809 | |
2.274301 | |
2.301789 | |
2.322867 | |
2.305967 | |
2.341819 | |
2.322310 | |
2.278559 | |
2.265391 | |
2.231373 | |
2.234390 | |
2.243351 | |
2.262510 | |
2.244471 | |
2.221601 | |
2.205993 | |
2.204330 | |
2.241050 | |
2.230334 | |
2.213260 | |
2.205244 | |
2.257311 | |
2.236481 | |
2.265954 | |
2.296720 | |
2.291690 | |
2.266141 | |
2.235501 | |
2.252398 | |
2.312875 | |
2.327715 | |
2.304532 | |
2.309082 | |
2.284509 | |
2.288213 | |
2.309633 | |
2.305937 | |
2.323849 | |
2.360244 | |
2.344673 | |
2.324713 | |
2.394433 | |
2.330345 | |
2.328781 | |
2.271350 | |
2.266303 | |
2.294374 | |
2.288989 | |
2.283540 | |
2.270396 | |
2.304218 | |
2.295865 | |
2.237780 | |
2.315111 | |
2.335319 | |
2.370489 | |
2.370255 | |
2.421779 | |
2.366130 | |
2.364906 | |
2.339105 | |
2.311366 | |
2.328498 | |
2.343996 | |
2.394187 | |
2.388062 | |
2.310166 | |
2.352407 | |
2.351486 | |
2.419312 | |
2.432383 | |
2.477755 | |
2.407240 | |
2.419879 | |
2.464298 | |
2.486735 | |
2.414426 | |
2.339963 | |
2.310362 | |
2.304244 | |
2.316372 | |
2.313821 | |
2.332012 | |
2.261007 | |
2.321825 | |
2.296721 | |
2.257504 | |
2.247244 | |
2.208514 | |
2.235628 | |
2.203014 | |
2.214530 | |
2.203396 | |
2.210247 | |
2.191787 | |
2.134820 | |
2.120418 | |
2.166237 | |
2.184601 | |
2.127315 | |
2.111899 | |
2.124370 | |
2.124688 | |
2.088088 | |
2.078251 | |
2.053178 | |
2.052328 | |
2.045996 | |
2.050919 | |
2.047845 | |
2.048194 | |
2.048673 | |
2.047803 | |
2.050707 | |
2.052531 | |
2.049612 | |
2.049353 | |
2.048570 | |
2.045493 | |
2.044014 | |
2.040856 | |
2.041724 | |
2.041356 | |
2.045124 | |
2.047622 | |
2.046316 | |
2.044697 | |
2.042042 | |
2.040179 | |
2.045937 | |
2.047140 | |
2.046051 | |
2.051161 | |
2.051175 | |
2.049758 | |
2.054319 | |
2.049411 | |
2.044812 | |
2.037761 | |
2.046135 | |
2.043036 | |
2.044568 | |
2.050269 | |
2.639783 | |
2.640998 | |
2.645556 | |
2.653006 | |
2.643304 | |
2.649127 | |
2.650859 | |
2.654353 | |
2.661463 | |
2.659754 | |
2.666802 | |
2.680815 | |
2.672455 | |
2.667326 | |
2.668309 | |
2.671929 | |
2.676220 | |
2.670217 | |
2.672292 | |
2.673491 | |
2.674363 | |
2.673794 | |
2.675042 | |
2.671045 | |
2.670127 | |
2.675191 | |
2.665398 | |
2.667036 | |
2.664200 | |
2.663144 | |
2.661005 | |
2.657345 | |
2.665164 | |
2.656273 | |
2.666098 | |
2.649459 | |
2.659854 | |
2.661688 | |
2.659710 | |
2.644816 | |
2.658984 | |
2.659738 | |
2.655537 | |
2.667138 | |
2.662088 | |
2.671165 | |
2.670426 | |
2.665559 | |
2.660957 | |
2.663714 | |
2.659991 | |
2.665397 | |
2.671804 | |
2.664774 | |
2.657124 | |
2.655329 | |
2.661177 | |
2.655633 | |
2.656068 | |
4.752041 | |
4.782455 | |
4.970886 | |
4.774327 | |
5.023567 | |
4.841458 | |
4.851619 | |
4.736328 | |
4.741459 | |
4.713771 | |
4.670030 | |
4.720175 | |
4.834199 | |
4.921192 | |
5.039081 | |
5.165574 | |
5.149921 | |
5.189415 | |
5.200269 | |
5.151714 | |
4.984218 | |
5.020025 | |
5.127405 | |
5.105310 | |
5.273537 | |
5.284646 | |
5.427017 | |
5.420928 | |
5.545063 | |
5.706380 | |
5.607499 | |
5.681561 | |
5.677566 | |
5.446074 | |
5.289849 | |
5.242165 | |
5.248393 | |
5.158373 | |
5.205156 | |
5.228296 | |
5.100680 | |
5.115564 | |
5.171375 | |
5.128071 | |
5.175259 | |
5.109133 | |
5.056336 | |
4.949538 | |
4.896504 | |
4.838137 | |
4.836387 | |
4.843623 | |
4.891557 | |
4.791798 | |
4.737817 | |
4.659235 | |
4.620693 | |
4.637559 | |
4.601358 | |
4.661304 | |
4.608583 | |
4.607645 | |
4.630370 | |
4.623215 | |
4.597313 | |
4.575389 | |
4.567233 | |
4.550846 | |
4.510753 | |
4.421464 | |
4.486625 | |
4.503392 | |
4.525094 | |
4.612740 | |
4.590031 | |
4.656173 | |
4.754743 | |
4.662478 | |
4.741432 | |
4.735090 | |
4.782386 | |
4.672457 | |
4.705329 | |
4.898104 | |
4.870550 | |
5.039482 | |
5.113571 | |
5.262376 | |
5.037746 | |
5.108958 | |
5.080233 | |
5.316591 | |
5.484553 | |
5.447191 | |
5.456194 | |
5.525156 | |
5.396315 | |
5.511762 | |
5.402185 | |
5.288883 | |
5.268918 | |
5.138800 | |
5.053357 | |
5.110031 | |
5.281961 | |
5.497579 | |
5.628613 | |
5.539923 | |
5.617836 | |
5.491571 | |
5.551190 | |
5.709680 | |
5.301431 | |
5.384354 | |
5.439623 | |
5.138927 | |
5.124159 | |
5.214757 | |
5.264762 | |
5.067194 | |
5.039000 | |
5.079225 | |
4.982492 | |
4.828144 | |
4.773505 | |
4.765870 | |
4.799500 | |
4.835419 | |
4.781444 | |
4.880176 | |
4.905911 | |
4.809902 | |
4.948278 | |
4.923553 | |
4.925229 | |
4.968865 | |
4.974468 | |
4.907583 | |
4.870695 | |
4.837310 |