Istorija dienos normos EEK /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Estijos krona = 2.7539 Surimano doleris
rečiausiai
1 Estijos krona = 0.2063 Surimano doleris
Date | EEK/SRD |
---|---|
2.2364 | |
2.2817 | |
2.3263 | |
2.3463 | |
2.3665 | |
2.4226 | |
2.4079 | |
2.4272 | |
2.4459 | |
2.4702 | |
2.4405 | |
2.4497 | |
2.4897 | |
2.5063 | |
2.5074 | |
2.5459 | |
2.5332 | |
2.5779 | |
2.5627 | |
2.5921 | |
2.6016 | |
2.6169 | |
2.5788 | |
2.6046 | |
2.6585 | |
2.6611 | |
2.6039 | |
2.6126 | |
2.5780 | |
2.5913 | |
2.5679 | |
2.5730 | |
2.5594 | |
2.5885 | |
2.6134 | |
2.6427 | |
2.6618 | |
2.6486 | |
2.6664 | |
2.6667 | |
2.7016 | |
2.7145 | |
2.7172 | |
2.7103 | |
2.6590 | |
2.5911 | |
2.6238 | |
2.6280 | |
2.5866 | |
2.5550 | |
2.5523 | |
2.5771 | |
2.5830 | |
2.6324 | |
2.6153 | |
2.6355 | |
2.5835 | |
2.3279 | |
2.2917 | |
2.2984 | |
2.2786 | |
2.2188 | |
2.2154 | |
2.2226 | |
2.2359 | |
2.1923 | |
2.1816 | |
2.1581 | |
2.1516 | |
2.1496 | |
2.1281 | |
2.1443 | |
2.0645 | |
2.0152 | |
1.9849 | |
1.9015 | |
1.8410 | |
1.8018 | |
1.7944 | |
1.7132 | |
1.8047 | |
1.6887 | |
1.7913 | |
1.7337 | |
1.6411 | |
1.5863 | |
1.5544 | |
1.5722 | |
1.5384 | |
1.5958 | |
1.5544 | |
1.4671 | |
1.4427 | |
1.4880 | |
1.4994 | |
1.4708 | |
1.4532 | |
1.4760 | |
1.4511 | |
1.4356 | |
1.4007 | |
1.4115 | |
1.3986 | |
1.4195 | |
1.4583 | |
1.4411 | |
1.4287 | |
1.4662 | |
1.4963 | |
1.4671 | |
1.5095 | |
1.4986 | |
1.5267 | |
1.5509 | |
1.5387 | |
1.5252 | |
1.4051 | |
1.5515 | |
1.5535 | |
1.5530 | |
1.5528 | |
1.5454 | |
1.5637 | |
1.5916 | |
1.5941 | |
1.5931 | |
1.5904 | |
1.5805 | |
1.5899 | |
1.5884 | |
1.6059 | |
1.6129 | |
1.6215 | |
1.6054 | |
1.6067 | |
1.6155 | |
1.6075 | |
1.6246 | |
1.6027 | |
1.6057 | |
1.5930 | |
1.5851 | |
1.5900 | |
1.6304 | |
1.6287 | |
1.1028 | |
1.1065 | |
1.1049 | |
1.0998 | |
1.0983 | |
1.0909 | |
1.0928 | |
1.0894 | |
1.0775 | |
1.0690 | |
1.0646 | |
1.0793 | |
1.0720 | |
1.0899 | |
1.1004 | |
1.0974 | |
1.0901 | |
1.0917 | |
1.0984 | |
1.0927 | |
1.1000 | |
1.1083 | |
1.1057 | |
1.1070 | |
1.0989 | |
1.0955 | |
1.0799 | |
1.0712 | |
1.0730 | |
1.0697 | |
1.0531 | |
1.0682 | |
1.0646 | |
1.0686 | |
1.0664 | |
1.0564 | |
0.5607 | |
0.5657 | |
0.5633 | |
0.5689 | |
0.5621 | |
0.5660 | |
0.5594 | |
0.5606 | |
0.5610 | |
0.5461 | |
0.5408 | |
0.5393 | |
0.5361 | |
0.5375 | |
0.5405 | |
0.5388 | |
0.5303 | |
0.5197 | |
0.5202 | |
0.5152 | |
0.5197 | |
0.5160 | |
0.5179 | |
0.5205 | |
0.5148 | |
0.5257 | |
0.5131 | |
0.5321 | |
0.5433 | |
0.5312 | |
0.5172 | |
0.5166 | |
0.5200 | |
0.5273 | |
0.5252 | |
0.5289 | |
0.5307 | |
0.5336 | |
0.5339 | |
0.5287 | |
0.5308 | |
0.5274 | |
0.5280 | |
0.5248 | |
0.5278 | |
0.5259 | |
0.5304 | |
0.5291 | |
0.5316 | |
0.5255 | |
0.5230 | |
0.5196 | |
0.5240 | |
0.5245 | |
0.5266 | |
0.5226 | |
0.5292 | |
0.5283 | |
0.5346 | |
0.5359 | |
0.5311 | |
0.5340 | |
0.5367 | |
0.5346 | |
0.5380 | |
0.5434 | |
0.5349 | |
0.5395 | |
0.5361 | |
0.5335 | |
0.5323 | |
0.5354 | |
0.5339 | |
0.5331 | |
0.5367 | |
0.5388 | |
0.5365 | |
0.5341 | |
0.5393 | |
0.5403 | |
0.5367 | |
0.5404 | |
0.5417 | |
0.5392 | |
0.5376 | |
0.5451 | |
0.5448 | |
0.5419 | |
0.5469 | |
0.5472 | |
0.5478 | |
0.5434 | |
0.5410 | |
0.5413 | |
0.5412 | |
0.5402 | |
0.5461 | |
0.5350 | |
0.5437 | |
0.5423 | |
0.5464 | |
0.5521 | |
0.5479 | |
0.5519 | |
0.5602 | |
0.5562 | |
0.5526 | |
0.5536 | |
0.5570 | |
0.5478 | |
0.5434 | |
0.5510 | |
0.5580 | |
0.5573 | |
0.5582 | |
0.5604 | |
0.5556 | |
0.5585 | |
0.5551 | |
0.5619 | |
0.5584 | |
0.5549 | |
0.5627 | |
0.5695 | |
0.5695 | |
0.5767 | |
0.5827 | |
0.5910 | |
0.5881 | |
0.5868 | |
0.5945 | |
0.5888 | |
0.5889 | |
0.5878 | |
0.5919 | |
0.5871 | |
0.5902 | |
0.5909 | |
0.5842 | |
0.5847 | |
0.5706 | |
0.5725 | |
0.5659 | |
0.5617 | |
0.5613 | |
0.5649 | |
0.5666 | |
0.5587 | |
0.5553 | |
0.5595 | |
0.5615 | |
0.5589 | |
0.5577 | |
0.5636 | |
0.5685 | |
0.5684 | |
0.5654 | |
0.5688 | |
0.5614 | |
0.5597 | |
0.5609 | |
0.5635 | |
0.5547 | |
0.5484 | |
0.5453 | |
0.5450 | |
0.5373 | |
0.5355 | |
0.5380 | |
0.5408 | |
0.5362 | |
0.5414 | |
0.5259 | |
0.5206 | |
0.5233 | |
0.5213 | |
0.5103 | |
0.5087 | |
0.5122 | |
0.5209 | |
0.5150 | |
0.5107 | |
0.5067 | |
0.5077 | |
0.5090 | |
0.5073 | |
0.5148 | |
0.5084 | |
0.5117 | |
0.5030 | |
0.5011 | |
0.4937 | |
0.4922 | |
0.4883 | |
0.4993 | |
0.5037 | |
0.4921 | |
0.4921 | |
0.4968 | |
0.5044 | |
0.4890 | |
0.4818 | |
0.4995 | |
0.5263 | |
0.5456 | |
0.5554 | |
0.5447 | |
0.5331 | |
0.5033 | |
0.5273 | |
0.5182 | |
0.5135 | |
0.5058 | |
0.5040 | |
0.4998 | |
0.4980 | |
0.5012 | |
0.5032 | |
0.5074 | |
0.4695 | |
0.4667 | |
0.4479 | |
0.4386 | |
0.4374 | |
0.4050 | |
0.4041 | |
0.4045 | |
0.4051 | |
0.3828 | |
0.3441 | |
0.2856 | |
0.2864 | |
0.2837 | |
0.2803 | |
0.2802 | |
0.2838 | |
0.2870 | |
0.2839 | |
0.2780 | |
0.2759 | |
0.2790 | |
0.2784 | |
0.2782 | |
0.2768 | |
0.2748 | |
0.2778 | |
0.2612 | |
0.2578 | |
0.2399 | |
0.2255 | |
0.2254 | |
0.2313 | |
0.2319 | |
0.2382 | |
0.2386 | |
0.2353 | |
0.2364 | |
0.2359 | |
0.2376 | |
0.2341 | |
0.2350 | |
0.2411 | |
0.2327 | |
0.2306 | |
0.2301 | |
0.2319 | |
0.2272 | |
0.2324 | |
0.2326 | |
0.2349 | |
0.2380 | |
0.2365 | |
0.2349 | |
0.2321 | |
0.2329 | |
0.2410 | |
0.2367 | |
0.2348 | |
0.2281 | |
0.2260 | |
0.2253 | |
0.2298 | |
0.2278 | |
0.2318 | |
0.2209 | |
0.2276 | |
0.2347 | |
0.2382 | |
0.2386 | |
0.2410 | |
0.2408 | |
0.2358 | |
0.2435 | |
0.2522 | |
0.2515 | |
0.2557 | |
0.2573 | |
0.2616 | |
0.2584 | |
0.2613 | |
0.2604 | |
0.2624 | |
0.2630 | |
0.2645 | |
0.2725 | |
0.2739 | |
0.2682 | |
0.2664 | |
0.2726 | |
0.2720 | |
0.2717 | |
0.2712 | |
0.2794 | |
0.2777 | |
0.2847 | |
0.2855 | |
0.2816 | |
0.2833 | |
0.2846 | |
0.2835 | |
0.2838 | |
0.2842 | |
0.2834 | |
0.2832 | |
0.2837 | |
0.2834 | |
0.2836 | |
0.2839 | |
0.2845 | |
0.2797 | |
0.2821 | |
0.2808 | |
0.2814 | |
0.2814 | |
0.2829 | |
0.2824 | |
0.2828 | |
0.2830 | |
0.2819 | |
0.2819 | |
0.2817 | |
0.2814 | |
0.2812 | |
0.2819 | |
0.2813 | |
0.2819 | |
0.2817 | |
0.2822 | |
0.2821 | |
0.2820 | |
0.2823 | |
0.2809 | |
0.2808 | |
0.2807 | |
0.2802 | |
0.2806 | |
0.2817 | |
0.2816 | |
0.2808 | |
0.2803 | |
0.2801 | |
0.2803 | |
0.2793 | |
0.2790 | |
0.2791 | |
0.2797 | |
0.2795 | |
0.2793 | |
0.2788 | |
0.2782 | |
0.2782 | |
0.2788 | |
0.2788 | |
0.2782 | |
0.2782 | |
0.2785 | |
0.2785 | |
0.2784 | |
0.2785 | |
0.2790 | |
0.2785 | |
0.2790 | |
0.2797 | |
0.2791 | |
0.2785 | |
0.2798 | |
0.2785 | |
0.2797 | |
0.2797 | |
0.2802 | |
0.2791 | |
0.2791 | |
0.2797 | |
0.2791 | |
0.2791 | |
0.2790 | |
0.2785 | |
0.2790 | |
0.2785 | |
0.2790 | |
0.2785 | |
0.2797 | |
0.2797 | |
0.2785 | |
0.2790 | |
0.2785 | |
0.2791 | |
0.2797 | |
0.2797 | |
0.2791 | |
0.2797 | |
0.2283 | |
0.2271 | |
0.2306 | |
0.2298 | |
0.2280 | |
0.2367 | |
0.2362 | |
0.2418 | |
0.2417 | |
0.2431 | |
0.2452 | |
0.2428 | |
0.2368 | |
0.2338 | |
0.2269 | |
0.2222 | |
0.2225 | |
0.2212 | |
0.2212 | |
0.2220 | |
0.2298 | |
0.2280 | |
0.2240 | |
0.2249 | |
0.2176 | |
0.2177 | |
0.2129 | |
0.2155 | |
0.2123 | |
0.2078 | |
0.2134 | |
0.2143 | |
0.2338 | |
0.2327 | |
0.2347 | |
0.2376 | |
0.2359 | |
0.2372 | |
0.2377 | |
0.2331 | |
0.2383 | |
0.2386 | |
0.2389 | |
0.2374 | |
0.2352 | |
0.2382 | |
0.2409 | |
0.2457 | |
0.2479 | |
0.2508 | |
0.2506 | |
0.2537 | |
0.2483 | |
0.2534 | |
0.2562 | |
0.2599 | |
0.2608 | |
0.2593 | |
0.2607 | |
0.2566 | |
0.2593 | |
0.2581 | |
0.2552 | |
0.2538 | |
0.2549 | |
0.2575 | |
0.2514 | |
0.2488 | |
0.2471 | |
0.2492 | |
0.2450 | |
0.2465 | |
0.2477 | |
0.2491 | |
0.2505 | |
0.2457 | |
0.2428 | |
0.2474 | |
0.2434 | |
0.2432 | |
0.2421 | |
0.2495 | |
0.2470 | |
0.2373 | |
0.2387 | |
0.2322 | |
0.2304 | |
0.2267 | |
0.2366 | |
0.2320 | |
0.2370 | |
0.2289 | |
0.2195 | |
0.2212 | |
0.2246 | |
0.2231 | |
0.2285 | |
0.2241 | |
0.2276 | |
0.2316 | |
0.2347 | |
0.2436 | |
0.2489 | |
0.2417 | |
0.2373 | |
0.2262 | |
0.2233 | |
0.2258 | |
0.2175 | |
0.2230 | |
0.2242 | |
0.2180 | |
0.2363 | |
0.2401 | |
0.2363 | |
0.2519 | |
0.2567 | |
0.2489 | |
0.2496 | |
0.2562 | |
0.2549 | |
0.2592 | |
0.2639 | |
0.2729 | |
0.2773 | |
0.2775 | |
0.2822 | |
0.2802 | |
0.2775 | |
0.2723 | |
0.2706 | |
0.2776 | |
0.2721 | |
0.2812 | |
0.2780 | |
0.2702 | |
0.2704 | |
0.2755 | |
0.2787 | |
0.2854 |