Historique des taux quotidiens EEK /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 couronne estonienne = 2.7539 dollar surinamais
le minimum le
1 couronne estonienne = 0.2063 dollar surinamais
Historique des prix SRD / EEK
Date | EEK/SRD |
| 2.3263 |
| 2.3463 |
| 2.3665 |
| 2.4226 |
| 2.4079 |
| 2.4272 |
| 2.4459 |
| 2.4702 |
| 2.4405 |
| 2.4497 |
| 2.4897 |
| 2.5063 |
| 2.5074 |
| 2.5459 |
| 2.5332 |
| 2.5779 |
| 2.5627 |
| 2.5921 |
| 2.6016 |
| 2.6169 |
| 2.5788 |
| 2.6046 |
| 2.6585 |
| 2.6611 |
| 2.6039 |
| 2.6126 |
| 2.5780 |
| 2.5913 |
| 2.5679 |
| 2.5730 |
| 2.5594 |
| 2.5885 |
| 2.6134 |
| 2.6427 |
| 2.6618 |
| 2.6486 |
| 2.6664 |
| 2.6667 |
| 2.7016 |
| 2.7145 |
| 2.7172 |
| 2.7103 |
| 2.6590 |
| 2.5911 |
| 2.6238 |
| 2.6280 |
| 2.5866 |
| 2.5550 |
| 2.5523 |
| 2.5771 |
| 2.5830 |
| 2.6324 |
| 2.6153 |
| 2.6355 |
| 2.5835 |
| 2.3279 |
| 2.2917 |
| 2.2984 |
| 2.2786 |
| 2.2188 |
| 2.2154 |
| 2.2226 |
| 2.2359 |
| 2.1923 |
| 2.1816 |
| 2.1581 |
| 2.1516 |
| 2.1496 |
| 2.1281 |
| 2.1443 |
| 2.0645 |
| 2.0152 |
| 1.9849 |
| 1.9015 |
| 1.8410 |
| 1.8018 |
| 1.7944 |
| 1.7132 |
| 1.8047 |
| 1.6887 |
| 1.7913 |
| 1.7337 |
| 1.6411 |
| 1.5863 |
| 1.5544 |
| 1.5722 |
| 1.5384 |
| 1.5958 |
| 1.5544 |
| 1.4671 |
| 1.4427 |
| 1.4880 |
| 1.4994 |
| 1.4708 |
| 1.4532 |
| 1.4760 |
| 1.4511 |
| 1.4356 |
| 1.4007 |
| 1.4115 |
| 1.3986 |
| 1.4195 |
| 1.4583 |
| 1.4411 |
| 1.4287 |
| 1.4662 |
| 1.4963 |
| 1.4671 |
| 1.5095 |
| 1.4986 |
| 1.5267 |
| 1.5509 |
| 1.5387 |
| 1.5252 |
| 1.4051 |
| 1.5515 |
| 1.5535 |
| 1.5530 |
| 1.5528 |
| 1.5454 |
| 1.5637 |
| 1.5916 |
| 1.5941 |
| 1.5931 |
| 1.5904 |
| 1.5805 |
| 1.5899 |
| 1.5884 |
| 1.6059 |
| 1.6129 |
| 1.6215 |
| 1.6054 |
| 1.6067 |
| 1.6155 |
| 1.6075 |
| 1.6246 |
| 1.6027 |
| 1.6057 |
| 1.5930 |
| 1.5851 |
| 1.5900 |
| 1.6304 |
| 1.6287 |
| 1.1028 |
| 1.1065 |
| 1.1049 |
| 1.0998 |
| 1.0983 |
| 1.0909 |
| 1.0928 |
| 1.0894 |
| 1.0775 |
| 1.0690 |
| 1.0646 |
| 1.0793 |
| 1.0720 |
| 1.0899 |
| 1.1004 |
| 1.0974 |
| 1.0901 |
| 1.0917 |
| 1.0984 |
| 1.0927 |
| 1.1000 |
| 1.1083 |
| 1.1057 |
| 1.1070 |
| 1.0989 |
| 1.0955 |
| 1.0799 |
| 1.0712 |
| 1.0730 |
| 1.0697 |
| 1.0531 |
| 1.0682 |
| 1.0646 |
| 1.0686 |
| 1.0664 |
| 1.0564 |
| 0.5607 |
| 0.5657 |
| 0.5633 |
| 0.5689 |
| 0.5621 |
| 0.5660 |
| 0.5594 |
| 0.5606 |
| 0.5610 |
| 0.5461 |
| 0.5408 |
| 0.5393 |
| 0.5361 |
| 0.5375 |
| 0.5405 |
| 0.5388 |
| 0.5303 |
| 0.5197 |
| 0.5202 |
| 0.5152 |
| 0.5197 |
| 0.5160 |
| 0.5179 |
| 0.5205 |
| 0.5148 |
| 0.5257 |
| 0.5131 |
| 0.5321 |
| 0.5433 |
| 0.5312 |
| 0.5172 |
| 0.5166 |
| 0.5200 |
| 0.5273 |
| 0.5252 |
| 0.5289 |
| 0.5307 |
| 0.5336 |
| 0.5339 |
| 0.5287 |
| 0.5308 |
| 0.5274 |
| 0.5280 |
| 0.5248 |
| 0.5278 |
| 0.5259 |
| 0.5304 |
| 0.5291 |
| 0.5316 |
| 0.5255 |
| 0.5230 |
| 0.5196 |
| 0.5240 |
| 0.5245 |
| 0.5266 |
| 0.5226 |
| 0.5292 |
| 0.5283 |
| 0.5346 |
| 0.5359 |
| 0.5311 |
| 0.5340 |
| 0.5367 |
| 0.5346 |
| 0.5380 |
| 0.5434 |
| 0.5349 |
| 0.5395 |
| 0.5361 |
| 0.5335 |
| 0.5323 |
| 0.5354 |
| 0.5339 |
| 0.5331 |
| 0.5367 |
| 0.5388 |
| 0.5365 |
| 0.5341 |
| 0.5393 |
| 0.5403 |
| 0.5367 |
| 0.5404 |
| 0.5417 |
| 0.5392 |
| 0.5376 |
| 0.5451 |
| 0.5448 |
| 0.5419 |
| 0.5469 |
| 0.5472 |
| 0.5478 |
| 0.5434 |
| 0.5410 |
| 0.5413 |
| 0.5412 |
| 0.5402 |
| 0.5461 |
| 0.5350 |
| 0.5437 |
| 0.5423 |
| 0.5464 |
| 0.5521 |
| 0.5479 |
| 0.5519 |
| 0.5602 |
| 0.5562 |
| 0.5526 |
| 0.5536 |
| 0.5570 |
| 0.5478 |
| 0.5434 |
| 0.5510 |
| 0.5580 |
| 0.5573 |
| 0.5582 |
| 0.5604 |
| 0.5556 |
| 0.5585 |
| 0.5551 |
| 0.5619 |
| 0.5584 |
| 0.5549 |
| 0.5627 |
| 0.5695 |
| 0.5695 |
| 0.5767 |
| 0.5827 |
| 0.5910 |
| 0.5881 |
| 0.5868 |
| 0.5945 |
| 0.5888 |
| 0.5889 |
| 0.5878 |
| 0.5919 |
| 0.5871 |
| 0.5902 |
| 0.5909 |
| 0.5842 |
| 0.5847 |
| 0.5706 |
| 0.5725 |
| 0.5659 |
| 0.5617 |
| 0.5613 |
| 0.5649 |
| 0.5666 |
| 0.5587 |
| 0.5553 |
| 0.5595 |
| 0.5615 |
| 0.5589 |
| 0.5577 |
| 0.5636 |
| 0.5685 |
| 0.5684 |
| 0.5654 |
| 0.5688 |
| 0.5614 |
| 0.5597 |
| 0.5609 |
| 0.5635 |
| 0.5547 |
| 0.5484 |
| 0.5453 |
| 0.5450 |
| 0.5373 |
| 0.5355 |
| 0.5380 |
| 0.5408 |
| 0.5362 |
| 0.5414 |
| 0.5259 |
| 0.5206 |
| 0.5233 |
| 0.5213 |
| 0.5103 |
| 0.5087 |
| 0.5122 |
| 0.5209 |
| 0.5150 |
| 0.5107 |
| 0.5067 |
| 0.5077 |
| 0.5090 |
| 0.5073 |
| 0.5148 |
| 0.5084 |
| 0.5117 |
| 0.5030 |
| 0.5011 |
| 0.4937 |
| 0.4922 |
| 0.4883 |
| 0.4993 |
| 0.5037 |
| 0.4921 |
| 0.4921 |
| 0.4968 |
| 0.5044 |
| 0.4890 |
| 0.4818 |
| 0.4995 |
| 0.5263 |
| 0.5456 |
| 0.5554 |
| 0.5447 |
| 0.5331 |
| 0.5033 |
| 0.5273 |
| 0.5182 |
| 0.5135 |
| 0.5058 |
| 0.5040 |
| 0.4998 |
| 0.4980 |
| 0.5012 |
| 0.5032 |
| 0.5074 |
| 0.4695 |
| 0.4667 |
| 0.4479 |
| 0.4386 |
| 0.4374 |
| 0.4050 |
| 0.4041 |
| 0.4045 |
| 0.4051 |
| 0.3828 |
| 0.3441 |
| 0.2856 |
| 0.2864 |
| 0.2837 |
| 0.2803 |
| 0.2802 |
| 0.2838 |
| 0.2870 |
| 0.2839 |
| 0.2780 |
| 0.2759 |
| 0.2790 |
| 0.2784 |
| 0.2782 |
| 0.2768 |
| 0.2748 |
| 0.2778 |
| 0.2612 |
| 0.2578 |
| 0.2399 |
| 0.2255 |
| 0.2254 |
| 0.2313 |
| 0.2319 |
| 0.2382 |
| 0.2386 |
| 0.2353 |
| 0.2364 |
| 0.2359 |
| 0.2376 |
| 0.2341 |
| 0.2350 |
| 0.2411 |
| 0.2327 |
| 0.2306 |
| 0.2301 |
| 0.2319 |
| 0.2272 |
| 0.2324 |
| 0.2326 |
| 0.2349 |
| 0.2380 |
| 0.2365 |
| 0.2349 |
| 0.2321 |
| 0.2329 |
| 0.2410 |
| 0.2367 |
| 0.2348 |
| 0.2281 |
| 0.2260 |
| 0.2253 |
| 0.2298 |
| 0.2278 |
| 0.2318 |
| 0.2209 |
| 0.2276 |
| 0.2347 |
| 0.2382 |
| 0.2386 |
| 0.2410 |
| 0.2408 |
| 0.2358 |
| 0.2435 |
| 0.2522 |
| 0.2515 |
| 0.2557 |
| 0.2573 |
| 0.2616 |
| 0.2584 |
| 0.2613 |
| 0.2604 |
| 0.2624 |
| 0.2630 |
| 0.2645 |
| 0.2725 |
| 0.2739 |
| 0.2682 |
| 0.2664 |
| 0.2726 |
| 0.2720 |
| 0.2717 |
| 0.2712 |
| 0.2794 |
| 0.2777 |
| 0.2847 |
| 0.2855 |
| 0.2816 |
| 0.2833 |
| 0.2846 |
| 0.2835 |
| 0.2838 |
| 0.2842 |
| 0.2834 |
| 0.2832 |
| 0.2837 |
| 0.2834 |
| 0.2836 |
| 0.2839 |
| 0.2845 |
| 0.2797 |
| 0.2821 |
| 0.2808 |
| 0.2814 |
| 0.2814 |
| 0.2829 |
| 0.2824 |
| 0.2828 |
| 0.2830 |
| 0.2819 |
| 0.2819 |
| 0.2817 |
| 0.2814 |
| 0.2812 |
| 0.2819 |
| 0.2813 |
| 0.2819 |
| 0.2817 |
| 0.2822 |
| 0.2821 |
| 0.2820 |
| 0.2823 |
| 0.2809 |
| 0.2808 |
| 0.2807 |
| 0.2802 |
| 0.2806 |
| 0.2817 |
| 0.2816 |
| 0.2808 |
| 0.2803 |
| 0.2801 |
| 0.2803 |
| 0.2793 |
| 0.2790 |
| 0.2791 |
| 0.2797 |
| 0.2795 |
| 0.2793 |
| 0.2788 |
| 0.2782 |
| 0.2782 |
| 0.2788 |
| 0.2788 |
| 0.2782 |
| 0.2782 |
| 0.2785 |
| 0.2785 |
| 0.2784 |
| 0.2785 |
| 0.2790 |
| 0.2785 |
| 0.2790 |
| 0.2797 |
| 0.2791 |
| 0.2785 |
| 0.2798 |
| 0.2785 |
| 0.2797 |
| 0.2797 |
| 0.2802 |
| 0.2791 |
| 0.2791 |
| 0.2797 |
| 0.2791 |
| 0.2791 |
| 0.2790 |
| 0.2785 |
| 0.2790 |
| 0.2785 |
| 0.2790 |
| 0.2785 |
| 0.2797 |
| 0.2797 |
| 0.2785 |
| 0.2790 |
| 0.2785 |
| 0.2791 |
| 0.2797 |
| 0.2797 |
| 0.2791 |
| 0.2797 |
| 0.2283 |
| 0.2271 |
| 0.2306 |
| 0.2298 |
| 0.2280 |
| 0.2367 |
| 0.2362 |
| 0.2418 |
| 0.2417 |
| 0.2431 |
| 0.2452 |
| 0.2428 |
| 0.2368 |
| 0.2338 |
| 0.2269 |
| 0.2222 |
| 0.2225 |
| 0.2212 |
| 0.2212 |
| 0.2220 |
| 0.2298 |
| 0.2280 |
| 0.2240 |
| 0.2249 |
| 0.2176 |
| 0.2177 |
| 0.2129 |
| 0.2155 |
| 0.2123 |
| 0.2078 |
| 0.2134 |
| 0.2143 |
| 0.2338 |
| 0.2327 |
| 0.2347 |
| 0.2376 |
| 0.2359 |
| 0.2372 |
| 0.2377 |
| 0.2331 |
| 0.2383 |
| 0.2386 |
| 0.2389 |
| 0.2374 |
| 0.2352 |
| 0.2382 |
| 0.2409 |
| 0.2457 |
| 0.2479 |
| 0.2508 |
| 0.2506 |
| 0.2537 |
| 0.2483 |
| 0.2534 |
| 0.2562 |
| 0.2599 |
| 0.2608 |
| 0.2593 |
| 0.2607 |
| 0.2566 |
| 0.2593 |
| 0.2581 |
| 0.2552 |
| 0.2538 |
| 0.2549 |
| 0.2575 |
| 0.2514 |
| 0.2488 |
| 0.2471 |
| 0.2492 |
| 0.2450 |
| 0.2465 |
| 0.2477 |
| 0.2491 |
| 0.2505 |
| 0.2457 |
| 0.2428 |
| 0.2474 |
| 0.2434 |
| 0.2432 |
| 0.2421 |
| 0.2495 |
| 0.2470 |
| 0.2373 |
| 0.2387 |
| 0.2322 |
| 0.2304 |
| 0.2267 |
| 0.2366 |
| 0.2320 |
| 0.2370 |
| 0.2289 |
| 0.2195 |
| 0.2212 |
| 0.2246 |
| 0.2231 |
| 0.2285 |
| 0.2241 |
| 0.2276 |
| 0.2316 |
| 0.2347 |
| 0.2436 |
| 0.2489 |
| 0.2417 |
| 0.2373 |
| 0.2262 |
| 0.2233 |
| 0.2258 |
| 0.2175 |
| 0.2230 |
| 0.2242 |
| 0.2180 |
| 0.2363 |
| 0.2401 |
| 0.2363 |
| 0.2519 |
| 0.2567 |
| 0.2489 |
| 0.2496 |
| 0.2562 |
| 0.2549 |
| 0.2592 |
| 0.2639 |
| 0.2729 |
| 0.2773 |
| 0.2775 |
| 0.2822 |
| 0.2802 |
| 0.2775 |
| 0.2723 |
| 0.2706 |
| 0.2776 |
| 0.2721 |
| 0.2812 |
| 0.2780 |
| 0.2702 |
| 0.2704 |
| 0.2755 |
| 0.2787 |
| 0.2854 |