Istorija dienos normos EEK /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Estijos krona = 30.3526 Pietų Sudano svaras
rečiausiai
1 Estijos krona = 0.1997 Pietų Sudano svaras
Date | EEK/SSP |
---|---|
8.9205 | |
8.8701 | |
8.8458 | |
9.0430 | |
8.9378 | |
9.0228 | |
9.0528 | |
9.0993 | |
9.0371 | |
9.0321 | |
8.9713 | |
8.9683 | |
8.9420 | |
9.0193 | |
9.0555 | |
9.1127 | |
9.1163 | |
9.1888 | |
9.1726 | |
9.0947 | |
8.9617 | |
9.0232 | |
9.1245 | |
9.1112 | |
8.9084 | |
8.9248 | |
8.8370 | |
8.8828 | |
8.7870 | |
8.8067 | |
8.7254 | |
8.8180 | |
8.9008 | |
8.9482 | |
8.9834 | |
9.0119 | |
9.0719 | |
9.0801 | |
9.1607 | |
9.1554 | |
9.2098 | |
9.3568 | |
9.1615 | |
9.0852 | |
9.0820 | |
9.0940 | |
8.9608 | |
8.9168 | |
8.9131 | |
8.9997 | |
9.0517 | |
9.1552 | |
9.1332 | |
9.2057 | |
9.0953 | |
8.9274 | |
8.8962 | |
8.8332 | |
8.8936 | |
8.9342 | |
8.9323 | |
9.0324 | |
9.0515 | |
9.0155 | |
8.9351 | |
8.8896 | |
8.8585 | |
8.8346 | |
8.7763 | |
8.7384 | |
8.6112 | |
8.5308 | |
8.5911 | |
8.3388 | |
8.2310 | |
8.2286 | |
8.1954 | |
8.0854 | |
8.1870 | |
8.0089 | |
8.3496 | |
8.4335 | |
8.2835 | |
8.3346 | |
8.2730 | |
8.4609 | |
8.4903 | |
8.5442 | |
8.5113 | |
8.4483 | |
8.3630 | |
8.6855 | |
8.8076 | |
8.7584 | |
8.6706 | |
8.8995 | |
8.9693 | |
8.8945 | |
8.6914 | |
8.7949 | |
8.7497 | |
8.9186 | |
9.1718 | |
9.1107 | |
9.0457 | |
9.3362 | |
9.4144 | |
9.4125 | |
9.5256 | |
9.3495 | |
9.4262 | |
9.4983 | |
9.4333 | |
9.4091 | |
9.4316 | |
9.3885 | |
9.3952 | |
9.3946 | |
9.4015 | |
9.3593 | |
9.4627 | |
9.6466 | |
9.6559 | |
9.6644 | |
9.6681 | |
9.6178 | |
9.6728 | |
9.7375 | |
9.7634 | |
9.8324 | |
9.8838 | |
9.8199 | |
9.7772 | |
9.8051 | |
9.7712 | |
9.8846 | |
9.8270 | |
9.8178 | |
9.8760 | |
9.8784 | |
9.9316 | |
9.9167 | |
10.0918 | |
10.1494 | |
10.1833 | |
10.1682 | |
10.1216 | |
10.1076 | |
10.0392 | |
10.0568 | |
10.0255 | |
9.9165 | |
9.8385 | |
9.7980 | |
9.9328 | |
9.8656 | |
10.0308 | |
10.1269 | |
10.0998 | |
10.0319 | |
10.0474 | |
10.1084 | |
10.0558 | |
10.1235 | |
10.2000 | |
10.1755 | |
10.1875 | |
10.1135 | |
10.0822 | |
9.9386 | |
9.8580 | |
9.8745 | |
9.8449 | |
9.6920 | |
9.8305 | |
9.7971 | |
9.8347 | |
9.8138 | |
9.7225 | |
9.7927 | |
9.8799 | |
9.8389 | |
9.9366 | |
9.8179 | |
9.8852 | |
9.7702 | |
9.7913 | |
9.7975 | |
9.5383 | |
9.4456 | |
9.4189 | |
9.3628 | |
9.3882 | |
9.4403 | |
9.4103 | |
9.2618 | |
9.0765 | |
9.0855 | |
8.9989 | |
9.0763 | |
9.0125 | |
9.0450 | |
9.0903 | |
8.9908 | |
9.1812 | |
8.9619 | |
9.2942 | |
9.4899 | |
9.2776 | |
9.0328 | |
9.0233 | |
9.0824 | |
9.2092 | |
9.1732 | |
9.2378 | |
9.2689 | |
9.3196 | |
9.3252 | |
9.2334 | |
9.2706 | |
9.2107 | |
9.2218 | |
9.1666 | |
9.2180 | |
9.1859 | |
9.2643 | |
9.2404 | |
9.2846 | |
9.1790 | |
9.1353 | |
9.0744 | |
9.1529 | |
9.1605 | |
9.1968 | |
9.1276 | |
9.2425 | |
9.2264 | |
9.3364 | |
9.3593 | |
9.2755 | |
9.3271 | |
9.3748 | |
9.3373 | |
9.3974 | |
9.4904 | |
9.3435 | |
9.4232 | |
9.3634 | |
9.3185 | |
9.2978 | |
9.3518 | |
9.3247 | |
9.3120 | |
9.3735 | |
9.4113 | |
9.3710 | |
9.3279 | |
9.4197 | |
9.4376 | |
9.3737 | |
9.4386 | |
9.4622 | |
9.4176 | |
9.3900 | |
9.5202 | |
9.5157 | |
9.4648 | |
9.5525 | |
9.5570 | |
9.5679 | |
9.4919 | |
9.4493 | |
9.4542 | |
9.4532 | |
9.4349 | |
9.5379 | |
9.3447 | |
9.4971 | |
9.4722 | |
9.5444 | |
9.6424 | |
9.5694 | |
9.6388 | |
9.7844 | |
9.7150 | |
9.6520 | |
9.6699 | |
9.7284 | |
9.5676 | |
9.4906 | |
9.6239 | |
9.7462 | |
9.7347 | |
9.7493 | |
9.7878 | |
9.6914 | |
9.7410 | |
9.6823 | |
9.8004 | |
9.7402 | |
9.6794 | |
9.8150 | |
9.9329 | |
9.9335 | |
10.0585 | |
10.1648 | |
10.3090 | |
10.2581 | |
10.2348 | |
10.3704 | |
10.2709 | |
10.2722 | |
10.2529 | |
10.3240 | |
10.2408 | |
10.2955 | |
10.3074 | |
10.2038 | |
10.2130 | |
9.9654 | |
10.0001 | |
9.8841 | |
9.8113 | |
9.8036 | |
9.8801 | |
9.9100 | |
9.7711 | |
9.7124 | |
9.7860 | |
9.7186 | |
9.5921 | |
9.5377 | |
9.5996 | |
9.6344 | |
9.5794 | |
9.5212 | |
9.5926 | |
9.4650 | |
9.4579 | |
9.4730 | |
9.4462 | |
9.2828 | |
9.1766 | |
9.0921 | |
8.9710 | |
8.8974 | |
8.7882 | |
8.7377 | |
8.8318 | |
8.6773 | |
8.4998 | |
7.5867 | |
7.5877 | |
7.5880 | |
7.5879 | |
4.9010 | |
4.9012 | |
4.9009 | |
4.9010 | |
1.2838 | |
1.2838 | |
1.2841 | |
1.2839 | |
4.8743 | |
4.8733 | |
4.8737 | |
4.8737 | |
4.8733 | |
4.8739 | |
4.8743 | |
4.9853 | |
4.9850 | |
4.9853 | |
4.9851 | |
4.9194 | |
4.9202 | |
4.9207 | |
4.9202 | |
4.9201 | |
3.4805 | |
3.4801 | |
3.4799 | |
3.4806 | |
3.4917 | |
3.4913 | |
3.4919 | |
2.9550 | |
2.9547 | |
2.9553 | |
2.9548 | |
2.9405 | |
2.9407 | |
2.9406 | |
2.9403 | |
2.9355 | |
2.9404 | |
2.5021 | |
2.2431 | |
2.2427 | |
2.2433 | |
2.2431 | |
2.2436 | |
2.3792 | |
2.3787 | |
2.3791 | |
2.3787 | |
1.9185 | |
1.9189 | |
0.9853 | |
0.9854 | |
0.9853 | |
0.9854 | |
0.9853 | |
0.9853 | |
0.9854 | |
0.9853 | |
0.9855 | |
0.9852 | |
0.9854 | |
0.9853 | |
0.9854 | |
0.1998 | |
0.1997 | |
0.1998 | |
0.2060 | |
0.2060 | |
0.2060 | |
0.2275 | |
0.2275 |