Histórico Coroa estoniana / Libra sul-sudanesa

História das diárias EEK /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa estoniana = 30.3526 Libra sul-sudanesa

o mínimo em

1 Coroa estoniana = 0.1997 Libra sul-sudanesa

história preço de SSP / EEK

Date EEK/SSP
9.5044
9.4769
9.5243
9.5075
9.5126
9.6491
9.5977
9.6875
9.6868
9.7030
9.8062
9.7329
9.7589
9.8101
9.7970
9.6075
9.5377
9.6643
9.5732
9.6705
9.7356
9.8184
9.8657
9.9095
9.8226
9.8861
9.6908
9.7124
9.7518
9.8005
9.7945
9.7859
9.6910
9.6631
9.5908
9.6483
9.6223
9.5891
9.6989
9.6934
9.6291
9.7489
9.7666
9.8264
9.7931
9.7985
9.7526
9.6698
9.7144
9.6706
9.6454
9.6534
9.7354
9.7107
9.7709
9.8127
9.6565
9.6185
9.5124
9.5353
9.4813
9.3503
9.2362
9.4184
9.4969
9.5863
9.4380
9.0872
9.0056
8.9941
9.0892
9.0248
8.7288
8.7089
8.7294
8.5753
8.5980
8.6890
8.6759
8.5452
8.6434
8.6623
8.6621
8.7551
8.7870
8.7423
8.7039
8.8204
8.8779
9.0535
9.0053
9.0036
9.0817
9.1364
9.2718
9.2500
9.2652
9.1872
9.2148
9.2955
9.2286
9.1037
9.1167
9.0070
9.0657
9.0734
9.0172
8.9384
8.9344
8.9407
8.9607
9.0798
9.0421
9.0416
8.9842
8.9666
8.9205
8.8701
8.8458
9.0430
8.9378
9.0228
9.0528
9.0993
9.0371
9.0321
8.9713
8.9683
8.9420
9.0193
9.0555
9.1127
9.1163
9.1888
9.1726
9.0947
8.9617
9.0232
9.1245
9.1112
8.9084
8.9248
8.8370
8.8828
8.7870
8.8067
8.7254
8.8180
8.9008
8.9482
8.9834
9.0119
9.0719
9.0801
9.1607
9.1554
9.2098
9.3568
9.1615
9.0852
9.0820
9.0940
8.9608
8.9168
8.9131
8.9997
9.0517
9.1552
9.1332
9.2057
9.0953
8.9274
8.8962
8.8332
8.8936
8.9342
8.9323
9.0324
9.0515
9.0155
8.9351
8.8896
8.8585
8.8346
8.7763
8.7384
8.6112
8.5308
8.5911
8.3388
8.2310
8.2286
8.1954
8.0854
8.1870
8.0089
8.3496
8.4335
8.2835
8.3346
8.2730
8.4609
8.4903
8.5442
8.5113
8.4483
8.3630
8.6855
8.8076
8.7584
8.6706
8.8995
8.9693
8.8945
8.6914
8.7949
8.7497
8.9186
9.1718
9.1107
9.0457
9.3362
9.4144
9.4125
9.5256
9.3495
9.4262
9.4983
9.4333
9.4091
9.4316
9.3885
9.3952
9.3946
9.4015
9.3593
9.4627
9.6466
9.6559
9.6644
9.6681
9.6178
9.6728
9.7375
9.7634
9.8324
9.8838
9.8199
9.7772
9.8051
9.7712
9.8846
9.8270
9.8178
9.8760
9.8784
9.9316
9.9167
10.0918
10.1494
10.1833
10.1682
10.1216
10.1076
10.0392
10.0568
10.0255
9.9165
9.8385
9.7980
9.9328
9.8656
10.0308
10.1269
10.0998
10.0319
10.0474
10.1084
10.0558
10.1235
10.2000
10.1755
10.1875
10.1135
10.0822
9.9386
9.8580
9.8745
9.8449
9.6920
9.8305
9.7971
9.8347
9.8138
9.7225
9.7927
9.8799
9.8389
9.9366
9.8179
9.8852
9.7702
9.7913
9.7975
9.5383
9.4456
9.4189
9.3628
9.3882
9.4403
9.4103
9.2618
9.0765
9.0855
8.9989
9.0763
9.0125
9.0450
9.0903
8.9908
9.1812
8.9619
9.2942
9.4899
9.2776
9.0328
9.0233
9.0824
9.2092
9.1732
9.2378
9.2689
9.3196
9.3252
9.2334
9.2706
9.2107
9.2218
9.1666
9.2180
9.1859
9.2643
9.2404
9.2846
9.1790
9.1353
9.0744
9.1529
9.1605
9.1968
9.1276
9.2425
9.2264
9.3364
9.3593
9.2755
9.3271
9.3748
9.3373
9.3974
9.4904
9.3435
9.4232
9.3634
9.3185
9.2978
9.3518
9.3247
9.3120
9.3735
9.4113
9.3710
9.3279
9.4197
9.4376
9.3737
9.4386
9.4622
9.4176
9.3900
9.5202
9.5157
9.4648
9.5525
9.5570
9.5679
9.4919
9.4493
9.4542
9.4532
9.4349
9.5379
9.3447
9.4971
9.4722
9.5444
9.6424
9.5694
9.6388
9.7844
9.7150
9.6520
9.6699
9.7284
9.5676
9.4906
9.6239
9.7462
9.7347
9.7493
9.7878
9.6914
9.7410
9.6823
9.8004
9.7402
9.6794
9.8150
9.9329
9.9335
10.0585
10.1648
10.3090
10.2581
10.2348
10.3704
10.2709
10.2722
10.2529
10.3240
10.2408
10.2955
10.3074
10.2038
10.2130
9.9654
10.0001
9.8841
9.8113
9.8036
9.8801
9.9100
9.7711
9.7124
9.7860
9.7186
9.5921
9.5377
9.5996
9.6344
9.5794
9.5212
9.5926
9.4650
9.4579
9.4730
9.4462
9.2828
9.1766
9.0921
8.9710
8.8974
8.7882
8.7377
8.8318
8.6773
8.4998
7.5867
7.5877
7.5880
7.5879
4.9010
4.9012
4.9009
4.9010
1.2838
1.2838
1.2841
1.2839
4.8743
4.8733
4.8737
4.8737
4.8733
4.8739
4.8743
4.9853
4.9850
4.9853
4.9851
4.9194
4.9202
4.9207
4.9202
4.9201
3.4805
3.4801
3.4799
3.4806
3.4917
3.4913
3.4919
2.9550
2.9547
2.9553
2.9548
2.9405
2.9407
2.9406
2.9403
2.9355
2.9404
2.5021
2.2431
2.2427
2.2433
2.2431
2.2436
2.3792
2.3787
2.3791
2.3787
1.9185
1.9189
0.9853
0.9854
0.9853
0.9854
0.9853
0.9853
0.9854
0.9853
0.9855
0.9852
0.9854
0.9853
0.9854
0.1998
0.1997
0.1998
0.2060
0.2060
0.2060
0.2275
0.2275