Istorijos Estijos krona / Vanuatu vatas
Istorija dienos normos EEK /VUV nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 10.5768 Vanuatu vatas
rečiausiai
1 Estijos krona = 7.0797 Vanuatu vatas
| Date | EEK/VUV |
|---|---|
| 8.1304 | |
| 8.0844 | |
| 8.0622 | |
| 8.2421 | |
| 8.1461 | |
| 8.2236 | |
| 8.2509 | |
| 8.2933 | |
| 8.2366 | |
| 8.2321 | |
| 8.1767 | |
| 8.1739 | |
| 8.1500 | |
| 8.2204 | |
| 8.2535 | |
| 8.3055 | |
| 8.3088 | |
| 8.3749 | |
| 8.3601 | |
| 8.2891 | |
| 8.1679 | |
| 8.2239 | |
| 8.3162 | |
| 8.3042 | |
| 8.1193 | |
| 8.1343 | |
| 8.0543 | |
| 8.0960 | |
| 8.0087 | |
| 8.0266 | |
| 7.9525 | |
| 8.0369 | |
| 8.1124 | |
| 8.1556 | |
| 8.1877 | |
| 8.2137 | |
| 8.2683 | |
| 8.2759 | |
| 8.3493 | |
| 8.3445 | |
| 8.4122 | |
| 8.5464 | |
| 8.3681 | |
| 8.2983 | |
| 8.2954 | |
| 8.3064 | |
| 8.1847 | |
| 8.1446 | |
| 8.1412 | |
| 8.2203 | |
| 8.2678 | |
| 8.3624 | |
| 8.3422 | |
| 8.4085 | |
| 8.3077 | |
| 8.0902 | |
| 8.0619 | |
| 8.0047 | |
| 8.0595 | |
| 8.0964 | |
| 8.0946 | |
| 8.1853 | |
| 8.2026 | |
| 8.1700 | |
| 8.0971 | |
| 8.0559 | |
| 8.0277 | |
| 8.0061 | |
| 7.9532 | |
| 7.9189 | |
| 8.0823 | |
| 8.0067 | |
| 8.0634 | |
| 7.9416 | |
| 7.8471 | |
| 7.8630 | |
| 7.8743 | |
| 7.4946 | |
| 7.5937 | |
| 7.3527 | |
| 7.6655 | |
| 7.6095 | |
| 7.4338 | |
| 7.4797 | |
| 7.4505 | |
| 7.5317 | |
| 7.7006 | |
| 7.7383 | |
| 7.7306 | |
| 7.7303 | |
| 7.6333 | |
| 7.8165 | |
| 7.8979 | |
| 7.8392 | |
| 7.6851 | |
| 7.8316 | |
| 7.8931 | |
| 7.9009 | |
| 7.7245 | |
| 7.6771 | |
| 7.6370 | |
| 7.6907 | |
| 7.9669 | |
| 7.9868 | |
| 7.9143 | |
| 8.1685 | |
| 8.2334 | |
| 8.2372 | |
| 8.3361 | |
| 8.1253 | |
| 8.1919 | |
| 8.2547 | |
| 8.2219 | |
| 8.1758 | |
| 8.2046 | |
| 8.1812 | |
| 8.1685 | |
| 8.1584 | |
| 8.0835 | |
| 8.0307 | |
| 8.0750 | |
| 8.2369 | |
| 8.2448 | |
| 8.2826 | |
| 8.3431 | |
| 8.2751 | |
| 8.3502 | |
| 8.3450 | |
| 8.3672 | |
| 8.4263 | |
| 8.4516 | |
| 8.3969 | |
| 8.4207 | |
| 8.3564 | |
| 8.2987 | |
| 8.4090 | |
| 8.3598 | |
| 8.3208 | |
| 8.3065 | |
| 8.2973 | |
| 8.3600 | |
| 8.3474 | |
| 8.4018 | |
| 8.4485 | |
| 8.4602 | |
| 8.4476 | |
| 8.4088 | |
| 8.5001 | |
| 8.4426 | |
| 8.4574 | |
| 8.4311 | |
| 8.3365 | |
| 8.3028 | |
| 8.2561 | |
| 8.2842 | |
| 8.2209 | |
| 8.3452 | |
| 8.4103 | |
| 8.4049 | |
| 8.3670 | |
| 8.3735 | |
| 8.4150 | |
| 8.3788 | |
| 8.3996 | |
| 8.5539 | |
| 8.5526 | |
| 8.5614 | |
| 8.6271 | |
| 8.6337 | |
| 8.5368 | |
| 8.4922 | |
| 8.5170 | |
| 8.5509 | |
| 8.5040 | |
| 8.5863 | |
| 8.6006 | |
| 8.5375 | |
| 8.5340 | |
| 8.5066 | |
| 8.4746 | |
| 8.5622 | |
| 8.5446 | |
| 8.6423 | |
| 8.5744 | |
| 8.6204 | |
| 8.5308 | |
| 8.5710 | |
| 8.6500 | |
| 8.4702 | |
| 8.3914 | |
| 8.3907 | |
| 8.3414 | |
| 8.3915 | |
| 8.6124 | |
| 8.5469 | |
| 8.5017 | |
| 8.4618 | |
| 8.5144 | |
| 8.3218 | |
| 8.4943 | |
| 8.4518 | |
| 8.4065 | |
| 8.6778 | |
| 8.5138 | |
| 8.5764 | |
| 8.3425 | |
| 8.4888 | |
| 8.6185 | |
| 8.4649 | |
| 8.1988 | |
| 8.1724 | |
| 8.2375 | |
| 8.1954 | |
| 8.1613 | |
| 8.1965 | |
| 8.2390 | |
| 8.2458 | |
| 8.2564 | |
| 8.2038 | |
| 8.2326 | |
| 8.2032 | |
| 8.2418 | |
| 8.1889 | |
| 8.2284 | |
| 8.1945 | |
| 8.2232 | |
| 8.2499 | |
| 8.2897 | |
| 8.2046 | |
| 8.1789 | |
| 8.1303 | |
| 8.1946 | |
| 8.1652 | |
| 8.2007 | |
| 8.1807 | |
| 8.2678 | |
| 8.2409 | |
| 8.3320 | |
| 8.3467 | |
| 8.2334 | |
| 8.2316 | |
| 8.2643 | |
| 8.2492 | |
| 8.3088 | |
| 8.1508 | |
| 8.0232 | |
| 8.0724 | |
| 8.0436 | |
| 8.0034 | |
| 7.9929 | |
| 8.0186 | |
| 7.9978 | |
| 7.9730 | |
| 7.9966 | |
| 8.0281 | |
| 8.0096 | |
| 7.9602 | |
| 8.0419 | |
| 8.0566 | |
| 8.0174 | |
| 8.0574 | |
| 8.0606 | |
| 8.0359 | |
| 8.0192 | |
| 8.0990 | |
| 8.1060 | |
| 8.0658 | |
| 8.1235 | |
| 8.1607 | |
| 8.1646 | |
| 8.1012 | |
| 8.0541 | |
| 8.0517 | |
| 8.0276 | |
| 8.0322 | |
| 8.0955 | |
| 7.9583 | |
| 8.1122 | |
| 8.0997 | |
| 8.1443 | |
| 8.2386 | |
| 8.1899 | |
| 8.0284 | |
| 8.1496 | |
| 8.0919 | |
| 8.0394 | |
| 8.0544 | |
| 8.1030 | |
| 7.9691 | |
| 7.9050 | |
| 8.0160 | |
| 8.1178 | |
| 8.1083 | |
| 8.1239 | |
| 8.0992 | |
| 8.0615 | |
| 8.1030 | |
| 7.9960 | |
| 8.0239 | |
| 7.9882 | |
| 8.0125 | |
| 8.1190 | |
| 8.1646 | |
| 8.2102 | |
| 8.1811 | |
| 8.2579 | |
| 8.3001 | |
| 8.3079 | |
| 8.3581 | |
| 8.4483 | |
| 8.3871 | |
| 8.2917 | |
| 8.2591 | |
| 8.3169 | |
| 8.3789 | |
| 8.2086 | |
| 8.1533 | |
| 8.2033 | |
| 8.2990 | |
| 8.1208 | |
| 8.0873 | |
| 8.1367 | |
| 8.0482 | |
| 8.0923 | |
| 8.1669 | |
| 8.1406 | |
| 7.9883 | |
| 7.9115 | |
| 7.9703 | |
| 7.9076 | |
| 7.9170 | |
| 7.8597 | |
| 7.9058 | |
| 7.9531 | |
| 7.8979 | |
| 7.9119 | |
| 7.9527 | |
| 7.8731 | |
| 7.9103 | |
| 7.8531 | |
| 7.8924 | |
| 7.7229 | |
| 7.7426 | |
| 7.7823 | |
| 7.7938 | |
| 7.7042 | |
| 7.6152 | |
| 7.7009 | |
| 7.7676 | |
| 7.7334 | |
| 7.8282 | |
| 7.6421 | |
| 7.6127 | |
| 7.5444 | |
| 7.5997 | |
| 7.3308 | |
| 7.3453 | |
| 7.3378 | |
| 7.4490 | |
| 7.3202 | |
| 7.3498 | |
| 7.2913 | |
| 7.2280 | |
| 7.2454 | |
| 7.2445 | |
| 7.3119 | |
| 7.3313 | |
| 7.3737 | |
| 7.3367 | |
| 7.3956 | |
| 7.4029 | |
| 7.4442 | |
| 7.2955 | |
| 7.3027 | |
| 7.4246 | |
| 7.3485 | |
| 7.4163 | |
| 7.3706 | |
| 7.4706 | |
| 7.4975 | |
| 7.4168 | |
| 7.5046 | |
| 7.5835 | |
| 7.5770 | |
| 7.6293 | |
| 7.6406 | |
| 7.5771 | |
| 7.6906 | |
| 7.6111 | |
| 7.6457 | |
| 7.5522 | |
| 7.5183 | |
| 7.8549 | |
| 7.5503 | |
| 7.5245 | |
| 7.5456 | |
| 7.7477 | |
| 8.0655 | |
| 7.9273 | |
| 8.0259 | |
| 7.9070 | |
| 8.0035 | |
| 7.9672 | |
| 7.8301 | |
| 7.9335 | |
| 7.7844 | |
| 7.7294 | |
| 7.9095 | |
| 7.9033 | |
| 7.7675 | |
| 7.8242 | |
| 7.8890 | |
| 7.8250 | |
| 7.9071 | |
| 8.0111 | |
| 8.1044 | |
| 8.0130 | |
| 7.8838 | |
| 7.8856 | |
| 7.8112 | |
| 7.7654 | |
| 7.7558 | |
| 7.7425 | |
| 7.6933 | |
| 7.7711 | |
| 7.7436 | |
| 7.6199 | |
| 7.6026 | |
| 7.6833 | |
| 7.7487 | |
| 7.8352 | |
| 7.8772 | |
| 8.0694 | |
| 8.1207 | |
| 8.1435 | |
| 8.1114 | |
| 8.0465 | |
| 8.2154 | |
| 7.8366 | |
| 7.8480 | |
| 8.0530 | |
| 7.7419 | |
| 7.6634 | |
| 7.6444 | |
| 7.6502 | |
| 7.5307 | |
| 7.6790 | |
| 7.5970 | |
| 7.6125 | |
| 7.6980 | |
| 7.6521 | |
| 7.4962 | |
| 7.4669 | |
| 7.4154 | |
| 7.5908 | |
| 7.5144 | |
| 7.5086 | |
| 7.3499 | |
| 7.2782 | |
| 7.0797 | |
| 7.4116 | |
| 7.3434 | |
| 7.4290 | |
| 7.2074 | |
| 7.3729 | |
| 7.5863 | |
| 7.6965 | |
| 7.7024 | |
| 7.6652 | |
| 7.6359 | |
| 7.4505 | |
| 7.6483 | |
| 7.7920 | |
| 7.9088 | |
| 8.0290 | |
| 8.1040 | |
| 8.1249 | |
| 7.9586 | |
| 7.8861 | |
| 7.8444 | |
| 7.8570 | |
| 7.8858 | |
| 7.8476 | |
| 8.1359 | |
| 8.1469 | |
| 8.0252 | |
| 8.0349 | |
| 8.0505 | |
| 8.0249 | |
| 7.9857 | |
| 7.8670 | |
| 7.9474 | |
| 7.9956 | |
| 8.0405 | |
| 8.0807 | |
| 8.0636 | |
| 8.0377 | |
| 8.0541 | |
| 8.0468 | |
| 8.0339 | |
| 8.0283 | |
| 8.0399 | |
| 8.0640 | |
| 8.1623 | |
| 8.1266 | |
| 8.1172 | |
| 8.0742 | |
| 8.0733 | |
| 8.1067 | |
| 8.1775 | |
| 8.0395 | |
| 8.0799 | |
| 8.1258 | |
| 8.1232 | |
| 8.2309 | |
| 8.2749 | |
| 8.3168 | |
| 8.3063 | |
| 8.2854 | |
| 8.2831 | |
| 8.2720 | |
| 8.2973 | |
| 8.3178 | |
| 8.2589 | |
| 8.2432 | |
| 8.3167 | |
| 8.2743 | |
| 8.2665 | |
| 8.3129 | |
| 8.1985 | |
| 8.1068 | |
| 8.1089 | |
| 8.0971 | |
| 8.0738 | |
| 8.1586 | |
| 8.0562 | |
| 8.0458 | |
| 8.1704 | |
| 8.1153 | |
| 8.1517 | |
| 8.1413 | |
| 8.2186 | |
| 8.2149 | |
| 8.2598 | |
| 8.2838 | |
| 8.2013 | |
| 8.2330 | |
| 8.2773 | |
| 8.1229 | |
| 8.2008 | |
| 8.1951 | |
| 8.2376 | |
| 8.1566 | |
| 8.1314 | |
| 8.0144 | |
| 8.0331 | |
| 7.9899 | |
| 7.9778 | |
| 7.9194 | |
| 7.8321 | |
| 7.7833 | |
| 7.8283 | |
| 7.8140 | |
| 7.7454 | |
| 7.8013 | |
| 7.7890 | |
| 7.8320 | |
| 7.8175 | |
| 7.7751 | |
| 7.7956 | |
| 7.6905 | |
| 7.6649 | |
| 7.7246 | |
| 7.6379 | |
| 7.6105 | |
| 7.6275 | |
| 7.7508 | |
| 7.7647 | |
| 7.7494 | |
| 7.7190 | |
| 7.7339 | |
| 7.7572 | |
| 7.7678 | |
| 7.7834 | |
| 7.8168 | |
| 7.8231 | |
| 7.8214 | |
| 7.8131 | |
| 7.7975 | |
| 7.7861 | |
| 7.8739 | |
| 8.0387 | |
| 8.1122 | |
| 7.9978 | |
| 7.8271 | |
| 8.1107 | |
| 7.8827 | |
| 8.0885 | |
| 8.2531 | |
| 8.3419 | |
| 8.3703 | |
| 8.4240 | |
| 8.3515 | |
| 8.2378 | |
| 8.1314 | |
| 7.9728 | |
| 8.1125 | |
| 8.0640 | |
| 8.0505 | |
| 7.9890 | |
| 8.2095 | |
| 8.2074 | |
| 8.1638 | |
| 8.2739 | |
| 8.0924 | |
| 8.2297 | |
| 7.8549 | |
| 7.9776 | |
| 8.1030 | |
| 7.7976 | |
| 7.9426 | |
| 8.0037 | |
| 7.8526 | |
| 8.0559 | |
| 8.3722 | |
| 8.3250 | |
| 8.4637 | |
| 8.5603 | |
| 8.3519 | |
| 8.2753 | |
| 8.5292 | |
| 8.6556 | |
| 8.6616 | |
| 8.5152 | |
| 8.4009 | |
| 8.6382 | |
| 8.6609 | |
| 8.6494 | |
| 8.7349 | |
| 8.8856 | |
| 9.0001 | |
| 9.0817 | |
| 9.0421 | |
| 8.9517 | |
| 9.0327 | |
| 9.1522 | |
| 9.1913 | |
| 9.0196 | |
| 9.1824 | |
| 9.2154 | |
| 9.0480 | |
| 9.0660 | |
| 9.0184 | |
| 9.1211 | |
| 9.2797 | |
| 9.4930 | |
| 9.1507 | |
| 9.3318 | |
| 9.3593 | |
| 9.4334 | |
| 9.1263 | |
| 9.2018 | |
| 9.4313 | |
| 9.4938 | |
| 9.5959 | |
| 9.5005 | |
| 9.3485 | |
| 9.4044 | |
| 9.2232 | |
| 9.2503 | |
| 9.2432 | |
| 9.3745 | |
| 9.5193 | |
| 9.3608 | |
| 9.3798 | |
| 9.3580 | |
| 9.3492 | |
| 9.1715 | |
| 9.5848 | |
| 9.5922 | |
| 9.8569 | |
| 9.8282 | |
| 9.6031 | |
| 9.6477 | |
| 9.7092 | |
| 9.5373 | |
| 9.6076 | |
| 9.5232 | |
| 9.5645 | |
| 9.6717 | |
| 9.3701 | |
| 9.6262 | |
| 10.1886 | |
| 10.0655 | |
| 10.1454 | |
| 9.5904 | |
| 9.3211 | |
| 9.4503 | |
| 9.2328 | |
| 9.3830 | |
| 8.7116 | |
| 8.4657 | |
| 8.9798 | |
| 9.0505 | |
| 8.8620 | |
| 8.9718 | |
| 9.3378 | |
| 8.9291 | |
| 9.0385 | |
| 8.9736 | |
| 9.0040 | |
| 9.0206 | |
| 9.1751 | |
| 9.4276 | |
| 9.5571 | |
| 9.4855 | |
| 9.4705 | |
| 9.3560 | |
| 9.4700 | |
| 9.2435 | |
| 9.3950 | |
| 9.4413 | |
| 9.2302 | |
| 9.3622 | |
| 9.2817 | |
| 9.2754 | |
| 9.2597 | |
| 9.5318 | |
| 9.6436 | |
| 9.5100 | |
| 9.5137 | |
| 9.4309 | |
| 9.5524 | |
| 9.3258 | |
| 9.1948 | |
| 8.9730 | |
| 8.8505 | |
| 8.7392 | |
| 8.8946 | |
| 8.8405 | |
| 8.8369 | |
| 9.1710 | |
| 8.8786 | |
| 8.9819 | |
| 8.7781 | |
| 8.7805 | |
| 8.7981 | |
| 8.8977 | |
| 9.0492 | |
| 8.9270 | |
| 8.8333 | |
| 8.7399 | |
| 8.6465 | |
| 8.5089 | |
| 8.6926 | |
| 8.7723 | |
| 8.5804 | |
| 8.9292 | |
| 8.4463 | |
| 8.4319 | |
| 8.4285 | |
| 8.3272 | |
| 8.7210 | |
| 8.3523 | |
| 8.4624 | |
| 8.6006 | |
| 8.7493 | |
| 8.8815 | |
| 8.4169 | |
| 8.4457 | |
| 8.4550 | |
| 8.4335 | |
| 8.3873 | |
| 8.6266 | |
| 8.7317 | |
| 8.5639 | |
| 8.5158 | |
| 9.0643 | |
| 8.5278 | |
| 8.5593 | |
| 8.5774 | |
| 8.8975 | |
| 8.7202 | |
| 8.8471 | |
| 8.7744 | |
| 8.7328 | |
| 8.7605 | |
| 8.7505 | |
| 8.6131 | |
| 8.5819 | |
| 8.7798 | |
| 8.7955 | |
| 8.8000 | |
| 8.8367 | |
| 8.8704 | |
| 8.9071 | |
| 9.0073 | |
| 9.3115 | |
| 8.8712 | |
| 8.8545 | |
| 8.8105 | |
| 8.8127 | |
| 8.7294 | |
| 8.9343 | |
| 9.0213 | |
| 8.9921 | |
| 9.1318 | |
| 8.9878 | |
| 9.0567 | |
| 9.1446 | |
| 8.9193 | |
| 9.0259 | |
| 8.9747 | |
| 8.9332 | |
| 8.8119 | |
| 8.8895 | |
| 8.9036 | |
| 8.9359 | |
| 9.1166 | |
| 8.8746 | |
| 8.7753 | |
| 8.8830 | |
| 9.0199 | |
| 8.8746 | |
| 8.8903 | |
| 8.8826 | |
| 8.8059 | |
| 8.8179 | |
| 8.7691 | |
| 8.8023 | |
| 8.7684 | |
| 8.8415 | |
| 8.6516 | |
| 8.6026 | |
| 8.5001 | |
| 8.5509 | |
| 8.5155 | |
| 8.5196 | |
| 8.4144 | |
| 8.7318 | |
| 8.5640 | |
| 8.5080 | |
| 8.6753 | |
| 8.5276 | |
| 8.5174 | |
| 8.3837 | |
| 8.3952 | |
| 8.4715 | |
| 8.3324 | |
| 8.4518 | |
| 8.5645 | |
| 8.5743 | |
| 8.6047 | |
| 8.6601 | |
| 8.5331 | |
| 8.5224 | |
| 8.5481 | |
| 8.7086 | |
| 8.9273 | |
| 8.7741 | |
| 8.7996 | |
| 8.6433 | |
| 8.7328 | |
| 8.6256 | |
| 8.5638 | |
| 8.6320 | |
| 8.5887 | |
| 8.5498 | |
| 8.6671 | |
| 8.6556 | |
| 8.5898 | |
| 8.7124 | |
| 8.9037 | |
| 8.8539 | |
| 8.9492 | |
| 8.9624 | |
| 8.8325 | |
| 8.9063 | |
| 9.0169 | |
| 8.9160 | |
| 8.9570 | |
| 9.0376 | |
| 9.0261 | |
| 9.0232 | |
| 9.0183 | |
| 8.8265 | |
| 8.8004 | |
| 8.8436 | |
| 8.9339 | |
| 8.9401 | |
| 9.0314 | |
| 9.0264 | |
| 9.2740 | |
| 9.2037 | |
| 9.1860 | |
| 9.2189 | |
| 9.2036 | |
| 9.0101 | |
| 8.8999 | |
| 8.9056 | |
| 8.9316 | |
| 8.9303 | |
| 9.1502 | |
| 8.8467 | |
| 8.8182 | |
| 8.9280 | |
| 8.9494 | |
| 8.9499 | |
| 8.9939 | |
| 8.8142 | |
| 8.8021 | |
| 8.8403 | |
| 8.8728 | |
| 8.9280 | |
| 8.8992 | |
| 8.8963 | |
| 8.9585 | |
| 8.9688 | |
| 9.0128 | |
| 9.0241 | |
| 8.9284 | |
| 8.8690 | |
| 9.0223 | |
| 8.9250 | |
| 8.8569 | |
| 8.8122 | |
| 8.6982 | |
| 8.7179 | |
| 8.6926 | |
| 8.6484 | |
| 8.6429 | |
| 8.6370 | |
| 8.7144 |