História das diárias EEK /VUV desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Coroa estoniana = 10.5768 Vatu vanuatuense
o mínimo em
1 Coroa estoniana = 7.0797 Vatu vanuatuense
história preço de VUV / EEK
| Date | EEK/VUV |
| | 8.7112 |
| | 8.6860 |
| | 8.7294 |
| | 8.7140 |
| | 8.7187 |
| | 8.8438 |
| | 8.7967 |
| | 8.8790 |
| | 8.8784 |
| | 8.8932 |
| | 8.9878 |
| | 8.9206 |
| | 8.9445 |
| | 8.9914 |
| | 8.9794 |
| | 8.8057 |
| | 8.7417 |
| | 8.8578 |
| | 8.7349 |
| | 8.8237 |
| | 8.8831 |
| | 9.0447 |
| | 9.0883 |
| | 9.1286 |
| | 9.1469 |
| | 9.2061 |
| | 9.0242 |
| | 9.0443 |
| | 9.0810 |
| | 9.1910 |
| | 9.1854 |
| | 9.1774 |
| | 9.0884 |
| | 9.0622 |
| | 8.9944 |
| | 9.0483 |
| | 9.0239 |
| | 8.9884 |
| | 9.0913 |
| | 9.0862 |
| | 9.0259 |
| | 8.9653 |
| | 8.9816 |
| | 9.0366 |
| | 9.0060 |
| | 8.9602 |
| | 8.9183 |
| | 8.8426 |
| | 8.8834 |
| | 8.8433 |
| | 8.8428 |
| | 8.8546 |
| | 8.8731 |
| | 8.8506 |
| | 8.9054 |
| | 8.9436 |
| | 8.8012 |
| | 8.7665 |
| | 8.6699 |
| | 8.6907 |
| | 8.6415 |
| | 8.5221 |
| | 8.4181 |
| | 8.5842 |
| | 8.6557 |
| | 8.7371 |
| | 8.6020 |
| | 8.2822 |
| | 8.2079 |
| | 8.1974 |
| | 8.2841 |
| | 8.2255 |
| | 7.9557 |
| | 7.9375 |
| | 7.9562 |
| | 7.8158 |
| | 7.8364 |
| | 7.9194 |
| | 7.9074 |
| | 7.7884 |
| | 7.8778 |
| | 7.8951 |
| | 7.8948 |
| | 7.9796 |
| | 8.0087 |
| | 7.9680 |
| | 7.9330 |
| | 8.0391 |
| | 8.0915 |
| | 8.2516 |
| | 8.2076 |
| | 8.2061 |
| | 8.2773 |
| | 8.3271 |
| | 8.4505 |
| | 8.4307 |
| | 8.4445 |
| | 8.3735 |
| | 8.3985 |
| | 8.4721 |
| | 8.4112 |
| | 8.2972 |
| | 8.3092 |
| | 8.2092 |
| | 8.2628 |
| | 8.2697 |
| | 8.2184 |
| | 8.1467 |
| | 8.1430 |
| | 8.1488 |
| | 8.1670 |
| | 8.2755 |
| | 8.2412 |
| | 8.2408 |
| | 8.1884 |
| | 8.1724 |
| | 8.1304 |
| | 8.0844 |
| | 8.0622 |
| | 8.2421 |
| | 8.1461 |
| | 8.2236 |
| | 8.2509 |
| | 8.2933 |
| | 8.2366 |
| | 8.2321 |
| | 8.1767 |
| | 8.1739 |
| | 8.1500 |
| | 8.2204 |
| | 8.2535 |
| | 8.3055 |
| | 8.3088 |
| | 8.3749 |
| | 8.3601 |
| | 8.2891 |
| | 8.1679 |
| | 8.2239 |
| | 8.3162 |
| | 8.3042 |
| | 8.1193 |
| | 8.1343 |
| | 8.0543 |
| | 8.0960 |
| | 8.0087 |
| | 8.0266 |
| | 7.9525 |
| | 8.0369 |
| | 8.1124 |
| | 8.1556 |
| | 8.1877 |
| | 8.2137 |
| | 8.2683 |
| | 8.2759 |
| | 8.3493 |
| | 8.3445 |
| | 8.4122 |
| | 8.5464 |
| | 8.3681 |
| | 8.2983 |
| | 8.2954 |
| | 8.3064 |
| | 8.1847 |
| | 8.1446 |
| | 8.1412 |
| | 8.2203 |
| | 8.2678 |
| | 8.3624 |
| | 8.3422 |
| | 8.4085 |
| | 8.3077 |
| | 8.0902 |
| | 8.0619 |
| | 8.0047 |
| | 8.0595 |
| | 8.0964 |
| | 8.0946 |
| | 8.1853 |
| | 8.2026 |
| | 8.1700 |
| | 8.0971 |
| | 8.0559 |
| | 8.0277 |
| | 8.0061 |
| | 7.9532 |
| | 7.9189 |
| | 8.0823 |
| | 8.0067 |
| | 8.0634 |
| | 7.9416 |
| | 7.8471 |
| | 7.8630 |
| | 7.8743 |
| | 7.4946 |
| | 7.5937 |
| | 7.3527 |
| | 7.6655 |
| | 7.6095 |
| | 7.4338 |
| | 7.4797 |
| | 7.4505 |
| | 7.5317 |
| | 7.7006 |
| | 7.7383 |
| | 7.7306 |
| | 7.7303 |
| | 7.6333 |
| | 7.8165 |
| | 7.8979 |
| | 7.8392 |
| | 7.6851 |
| | 7.8316 |
| | 7.8931 |
| | 7.9009 |
| | 7.7245 |
| | 7.6771 |
| | 7.6370 |
| | 7.6907 |
| | 7.9669 |
| | 7.9868 |
| | 7.9143 |
| | 8.1685 |
| | 8.2334 |
| | 8.2372 |
| | 8.3361 |
| | 8.1253 |
| | 8.1919 |
| | 8.2547 |
| | 8.2219 |
| | 8.1758 |
| | 8.2046 |
| | 8.1812 |
| | 8.1685 |
| | 8.1584 |
| | 8.0835 |
| | 8.0307 |
| | 8.0750 |
| | 8.2369 |
| | 8.2448 |
| | 8.2826 |
| | 8.3431 |
| | 8.2751 |
| | 8.3502 |
| | 8.3450 |
| | 8.3672 |
| | 8.4263 |
| | 8.4516 |
| | 8.3969 |
| | 8.4207 |
| | 8.3564 |
| | 8.2987 |
| | 8.4090 |
| | 8.3598 |
| | 8.3208 |
| | 8.3065 |
| | 8.2973 |
| | 8.3600 |
| | 8.3474 |
| | 8.4018 |
| | 8.4485 |
| | 8.4602 |
| | 8.4476 |
| | 8.4088 |
| | 8.5001 |
| | 8.4426 |
| | 8.4574 |
| | 8.4311 |
| | 8.3365 |
| | 8.3028 |
| | 8.2561 |
| | 8.2842 |
| | 8.2209 |
| | 8.3452 |
| | 8.4103 |
| | 8.4049 |
| | 8.3670 |
| | 8.3735 |
| | 8.4150 |
| | 8.3788 |
| | 8.3996 |
| | 8.5539 |
| | 8.5526 |
| | 8.5614 |
| | 8.6271 |
| | 8.6337 |
| | 8.5368 |
| | 8.4922 |
| | 8.5170 |
| | 8.5509 |
| | 8.5040 |
| | 8.5863 |
| | 8.6006 |
| | 8.5375 |
| | 8.5340 |
| | 8.5066 |
| | 8.4746 |
| | 8.5622 |
| | 8.5446 |
| | 8.6423 |
| | 8.5744 |
| | 8.6204 |
| | 8.5308 |
| | 8.5710 |
| | 8.6500 |
| | 8.4702 |
| | 8.3914 |
| | 8.3907 |
| | 8.3414 |
| | 8.3915 |
| | 8.6124 |
| | 8.5469 |
| | 8.5017 |
| | 8.4618 |
| | 8.5144 |
| | 8.3218 |
| | 8.4943 |
| | 8.4518 |
| | 8.4065 |
| | 8.6778 |
| | 8.5138 |
| | 8.5764 |
| | 8.3425 |
| | 8.4888 |
| | 8.6185 |
| | 8.4649 |
| | 8.1988 |
| | 8.1724 |
| | 8.2375 |
| | 8.1954 |
| | 8.1613 |
| | 8.1965 |
| | 8.2390 |
| | 8.2458 |
| | 8.2564 |
| | 8.2038 |
| | 8.2326 |
| | 8.2032 |
| | 8.2418 |
| | 8.1889 |
| | 8.2284 |
| | 8.1945 |
| | 8.2232 |
| | 8.2499 |
| | 8.2897 |
| | 8.2046 |
| | 8.1789 |
| | 8.1303 |
| | 8.1946 |
| | 8.1652 |
| | 8.2007 |
| | 8.1807 |
| | 8.2678 |
| | 8.2409 |
| | 8.3320 |
| | 8.3467 |
| | 8.2334 |
| | 8.2316 |
| | 8.2643 |
| | 8.2492 |
| | 8.3088 |
| | 8.1508 |
| | 8.0232 |
| | 8.0724 |
| | 8.0436 |
| | 8.0034 |
| | 7.9929 |
| | 8.0186 |
| | 7.9978 |
| | 7.9730 |
| | 7.9966 |
| | 8.0281 |
| | 8.0096 |
| | 7.9602 |
| | 8.0419 |
| | 8.0566 |
| | 8.0174 |
| | 8.0574 |
| | 8.0606 |
| | 8.0359 |
| | 8.0192 |
| | 8.0990 |
| | 8.1060 |
| | 8.0658 |
| | 8.1235 |
| | 8.1607 |
| | 8.1646 |
| | 8.1012 |
| | 8.0541 |
| | 8.0517 |
| | 8.0276 |
| | 8.0322 |
| | 8.0955 |
| | 7.9583 |
| | 8.1122 |
| | 8.0997 |
| | 8.1443 |
| | 8.2386 |
| | 8.1899 |
| | 8.0284 |
| | 8.1496 |
| | 8.0919 |
| | 8.0394 |
| | 8.0544 |
| | 8.1030 |
| | 7.9691 |
| | 7.9050 |
| | 8.0160 |
| | 8.1178 |
| | 8.1083 |
| | 8.1239 |
| | 8.0992 |
| | 8.0615 |
| | 8.1030 |
| | 7.9960 |
| | 8.0239 |
| | 7.9882 |
| | 8.0125 |
| | 8.1190 |
| | 8.1646 |
| | 8.2102 |
| | 8.1811 |
| | 8.2579 |
| | 8.3001 |
| | 8.3079 |
| | 8.3581 |
| | 8.4483 |
| | 8.3871 |
| | 8.2917 |
| | 8.2591 |
| | 8.3169 |
| | 8.3789 |
| | 8.2086 |
| | 8.1533 |
| | 8.2033 |
| | 8.2990 |
| | 8.1208 |
| | 8.0873 |
| | 8.1367 |
| | 8.0482 |
| | 8.0923 |
| | 8.1669 |
| | 8.1406 |
| | 7.9883 |
| | 7.9115 |
| | 7.9703 |
| | 7.9076 |
| | 7.9170 |
| | 7.8597 |
| | 7.9058 |
| | 7.9531 |
| | 7.8979 |
| | 7.9119 |
| | 7.9527 |
| | 7.8731 |
| | 7.9103 |
| | 7.8531 |
| | 7.8924 |
| | 7.7229 |
| | 7.7426 |
| | 7.7823 |
| | 7.7938 |
| | 7.7042 |
| | 7.6152 |
| | 7.7009 |
| | 7.7676 |
| | 7.7334 |
| | 7.8282 |
| | 7.6421 |
| | 7.6127 |
| | 7.5444 |
| | 7.5997 |
| | 7.3308 |
| | 7.3453 |
| | 7.3378 |
| | 7.4490 |
| | 7.3202 |
| | 7.3498 |
| | 7.2913 |
| | 7.2280 |
| | 7.2454 |
| | 7.2445 |
| | 7.3119 |
| | 7.3313 |
| | 7.3737 |
| | 7.3367 |
| | 7.3956 |
| | 7.4029 |
| | 7.4442 |
| | 7.2955 |
| | 7.3027 |
| | 7.4246 |
| | 7.3485 |
| | 7.4163 |
| | 7.3706 |
| | 7.4706 |
| | 7.4975 |
| | 7.4168 |
| | 7.5046 |
| | 7.5835 |
| | 7.5770 |
| | 7.6293 |
| | 7.6406 |
| | 7.5771 |
| | 7.6906 |
| | 7.6111 |
| | 7.6457 |
| | 7.5522 |
| | 7.5183 |
| | 7.8549 |
| | 7.5503 |
| | 7.5245 |
| | 7.5456 |
| | 7.7477 |
| | 8.0655 |
| | 7.9273 |
| | 8.0259 |
| | 7.9070 |
| | 8.0035 |
| | 7.9672 |
| | 7.8301 |
| | 7.9335 |
| | 7.7844 |
| | 7.7294 |
| | 7.9095 |
| | 7.9033 |
| | 7.7675 |
| | 7.8242 |
| | 7.8890 |
| | 7.8250 |
| | 7.9071 |
| | 8.0111 |
| | 8.1044 |
| | 8.0130 |
| | 7.8838 |
| | 7.8856 |
| | 7.8112 |
| | 7.7654 |
| | 7.7558 |
| | 7.7425 |
| | 7.6933 |
| | 7.7711 |
| | 7.7436 |
| | 7.6199 |
| | 7.6026 |
| | 7.6833 |
| | 7.7487 |
| | 7.8352 |
| | 7.8772 |
| | 8.0694 |
| | 8.1207 |
| | 8.1435 |
| | 8.1114 |
| | 8.0465 |
| | 8.2154 |
| | 7.8366 |
| | 7.8480 |
| | 8.0530 |
| | 7.7419 |
| | 7.6634 |
| | 7.6444 |
| | 7.6502 |
| | 7.5307 |
| | 7.6790 |
| | 7.5970 |
| | 7.6125 |
| | 7.6980 |
| | 7.6521 |
| | 7.4962 |
| | 7.4669 |
| | 7.4154 |
| | 7.5908 |
| | 7.5144 |
| | 7.5086 |
| | 7.3499 |
| | 7.2782 |
| | 7.0797 |
| | 7.4116 |
| | 7.3434 |
| | 7.4290 |
| | 7.2074 |
| | 7.3729 |
| | 7.5863 |
| | 7.6965 |
| | 7.7024 |
| | 7.6652 |
| | 7.6359 |
| | 7.4505 |
| | 7.6483 |
| | 7.7920 |
| | 7.9088 |
| | 8.0290 |
| | 8.1040 |
| | 8.1249 |
| | 7.9586 |
| | 7.8861 |
| | 7.8444 |
| | 7.8570 |
| | 7.8858 |
| | 7.8476 |
| | 8.1359 |
| | 8.1469 |
| | 8.0252 |
| | 8.0349 |
| | 8.0505 |
| | 8.0249 |
| | 7.9857 |
| | 7.8670 |
| | 7.9474 |
| | 7.9956 |
| | 8.0405 |
| | 8.0807 |
| | 8.0636 |
| | 8.0377 |
| | 8.0541 |
| | 8.0468 |
| | 8.0339 |
| | 8.0283 |
| | 8.0399 |
| | 8.0640 |
| | 8.1623 |
| | 8.1266 |
| | 8.1172 |
| | 8.0742 |
| | 8.0733 |
| | 8.1067 |
| | 8.1775 |
| | 8.0395 |
| | 8.0799 |
| | 8.1258 |
| | 8.1232 |
| | 8.2309 |
| | 8.2749 |
| | 8.3168 |
| | 8.3063 |
| | 8.2854 |
| | 8.2831 |
| | 8.2720 |
| | 8.2973 |
| | 8.3178 |
| | 8.2589 |
| | 8.2432 |
| | 8.3167 |
| | 8.2743 |
| | 8.2665 |
| | 8.3129 |
| | 8.1985 |
| | 8.1068 |
| | 8.1089 |
| | 8.0971 |
| | 8.0738 |
| | 8.1586 |
| | 8.0562 |
| | 8.0458 |
| | 8.1704 |
| | 8.1153 |
| | 8.1517 |
| | 8.1413 |
| | 8.2186 |
| | 8.2149 |
| | 8.2598 |
| | 8.2838 |
| | 8.2013 |
| | 8.2330 |
| | 8.2773 |
| | 8.1229 |
| | 8.2008 |
| | 8.1951 |
| | 8.2376 |
| | 8.1566 |
| | 8.1314 |
| | 8.0144 |
| | 8.0331 |
| | 7.9899 |
| | 7.9778 |
| | 7.9194 |
| | 7.8321 |
| | 7.7833 |
| | 7.8283 |
| | 7.8140 |
| | 7.7454 |
| | 7.8013 |
| | 7.7890 |
| | 7.8320 |
| | 7.8175 |
| | 7.7751 |
| | 7.7956 |
| | 7.6905 |
| | 7.6649 |
| | 7.7246 |
| | 7.6379 |
| | 7.6105 |
| | 7.6275 |
| | 7.7508 |
| | 7.7647 |
| | 7.7494 |
| | 7.7190 |
| | 7.7339 |
| | 7.7572 |
| | 7.7678 |
| | 7.7834 |
| | 7.8168 |
| | 7.8231 |
| | 7.8214 |
| | 7.8131 |
| | 7.7975 |
| | 7.7861 |
| | 7.8739 |
| | 8.0387 |
| | 8.1122 |
| | 7.9978 |
| | 7.8271 |
| | 8.1107 |
| | 7.8827 |
| | 8.0885 |
| | 8.2531 |
| | 8.3419 |
| | 8.3703 |
| | 8.4240 |
| | 8.3515 |
| | 8.2378 |
| | 8.1314 |
| | 7.9728 |
| | 8.1125 |
| | 8.0640 |
| | 8.0505 |
| | 7.9890 |
| | 8.2095 |
| | 8.2074 |
| | 8.1638 |
| | 8.2739 |
| | 8.0924 |
| | 8.2297 |
| | 7.8549 |
| | 7.9776 |
| | 8.1030 |
| | 7.7976 |
| | 7.9426 |
| | 8.0037 |
| | 7.8526 |
| | 8.0559 |
| | 8.3722 |
| | 8.3250 |
| | 8.4637 |
| | 8.5603 |
| | 8.3519 |
| | 8.2753 |
| | 8.5292 |
| | 8.6556 |
| | 8.6616 |
| | 8.5152 |
| | 8.4009 |
| | 8.6382 |
| | 8.6609 |
| | 8.6494 |
| | 8.7349 |
| | 8.8856 |
| | 9.0001 |
| | 9.0817 |
| | 9.0421 |
| | 8.9517 |
| | 9.0327 |
| | 9.1522 |
| | 9.1913 |
| | 9.0196 |
| | 9.1824 |
| | 9.2154 |
| | 9.0480 |
| | 9.0660 |
| | 9.0184 |
| | 9.1211 |
| | 9.2797 |
| | 9.4930 |
| | 9.1507 |
| | 9.3318 |
| | 9.3593 |
| | 9.4334 |
| | 9.1263 |
| | 9.2018 |
| | 9.4313 |
| | 9.4938 |
| | 9.5959 |
| | 9.5005 |
| | 9.3485 |
| | 9.4044 |
| | 9.2232 |
| | 9.2503 |
| | 9.2432 |
| | 9.3745 |
| | 9.5193 |
| | 9.3608 |
| | 9.3798 |
| | 9.3580 |
| | 9.3492 |
| | 9.1715 |
| | 9.5848 |
| | 9.5922 |
| | 9.8569 |
| | 9.8282 |
| | 9.6031 |
| | 9.6477 |
| | 9.7092 |
| | 9.5373 |
| | 9.6076 |
| | 9.5232 |
| | 9.5645 |
| | 9.6717 |
| | 9.3701 |
| | 9.6262 |
| | 10.1886 |
| | 10.0655 |
| | 10.1454 |
| | 9.5904 |
| | 9.3211 |
| | 9.4503 |
| | 9.2328 |
| | 9.3830 |
| | 8.7116 |
| | 8.4657 |
| | 8.9798 |
| | 9.0505 |
| | 8.8620 |
| | 8.9718 |
| | 9.3378 |
| | 8.9291 |
| | 9.0385 |
| | 8.9736 |
| | 9.0040 |
| | 9.0206 |
| | 9.1751 |
| | 9.4276 |
| | 9.5571 |
| | 9.4855 |
| | 9.4705 |
| | 9.3560 |
| | 9.4700 |
| | 9.2435 |
| | 9.3950 |
| | 9.4413 |
| | 9.2302 |
| | 9.3622 |
| | 9.2817 |
| | 9.2754 |
| | 9.2597 |
| | 9.5318 |
| | 9.6436 |
| | 9.5100 |
| | 9.5137 |
| | 9.4309 |
| | 9.5524 |
| | 9.3258 |
| | 9.1948 |
| | 8.9730 |
| | 8.8505 |
| | 8.7392 |
| | 8.8946 |
| | 8.8405 |
| | 8.8369 |
| | 9.1710 |
| | 8.8786 |
| | 8.9819 |
| | 8.7781 |
| | 8.7805 |
| | 8.7981 |
| | 8.8977 |
| | 9.0492 |
| | 8.9270 |
| | 8.8333 |
| | 8.7399 |
| | 8.6465 |
| | 8.5089 |
| | 8.6926 |
| | 8.7723 |
| | 8.5804 |
| | 8.9292 |
| | 8.4463 |
| | 8.4319 |
| | 8.4285 |
| | 8.3272 |
| | 8.7210 |
| | 8.3523 |
| | 8.4624 |
| | 8.6006 |
| | 8.7493 |
| | 8.8815 |
| | 8.4169 |
| | 8.4457 |
| | 8.4550 |
| | 8.4335 |
| | 8.3873 |
| | 8.6266 |
| | 8.7317 |
| | 8.5639 |
| | 8.5158 |
| | 9.0643 |
| | 8.5278 |
| | 8.5593 |
| | 8.5774 |
| | 8.8975 |
| | 8.7202 |
| | 8.8471 |
| | 8.7744 |
| | 8.7328 |
| | 8.7605 |
| | 8.7505 |
| | 8.6131 |
| | 8.5819 |
| | 8.7798 |
| | 8.7955 |
| | 8.8000 |
| | 8.8367 |
| | 8.8704 |
| | 8.9071 |
| | 9.0073 |
| | 9.3115 |
| | 8.8712 |
| | 8.8545 |
| | 8.8105 |
| | 8.8127 |
| | 8.7294 |
| | 8.9343 |
| | 9.0213 |
| | 8.9921 |
| | 9.1318 |
| | 8.9878 |
| | 9.0567 |
| | 9.1446 |
| | 8.9193 |
| | 9.0259 |
| | 8.9747 |
| | 8.9332 |
| | 8.8119 |
| | 8.8895 |
| | 8.9036 |
| | 8.9359 |
| | 9.1166 |
| | 8.8746 |
| | 8.7753 |
| | 8.8830 |