Istorijos Egipto svaras / Butano ngultrumas

Istorija dienos normos EGP /BTN nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Egipto svaras = 9.6966 Butano ngultrumas

rečiausiai

1 Egipto svaras = 1.6688 Butano ngultrumas

Kaina istorija BTN / EGP

Date EGP/BTN
1.7587
1.7645
1.6876
2.6827
2.6781
2.6864
2.6829
2.6908
2.6898
2.6888
2.6755
2.6898
2.6882
2.6980
2.6874
2.6987
2.6975
2.6985
2.6931
2.6992
2.6930
2.6919
2.6910
2.6931
2.6945
2.6907
2.6871
2.6925
2.6782
2.6770
2.6746
2.6868
2.6865
2.6754
2.6637
2.6480
2.6540
2.6740
2.6490
2.6541
2.6526
2.6677
2.6767
2.6724
2.6810
2.6652
2.6462
2.6293
2.6435
2.6502
2.6592
2.6575
2.7051
2.7060
2.7089
2.7379
2.7072
2.7249
2.7561
2.9835
3.3495
3.3529
3.3417
3.3452
3.3289
3.3256
3.3367
3.3239
3.3758
3.4274
4.1866
4.1882
4.1843
4.1681
4.1645
4.1001
4.1088
4.1523
4.1628
4.1643
4.1516
4.1470
4.1646
4.2063
4.2225
4.2132
4.1844
4.1708
4.1566
4.1727
4.1597
4.1640
4.2129
4.2461
4.1962
4.1368
4.1270
4.1740
4.8565
4.8796
4.8024
4.7496
4.8016
4.7513
4.7510
4.7472
4.7250
4.7082
4.7231
4.7716
4.8319
4.8239
4.7897
4.7701
4.7363
4.7299
4.7061
4.7602
4.7681
4.7846
4.7967
4.7315
4.6920
4.6846
4.6838
4.6507
4.6619
4.7296
4.7277
4.7257
4.7347
4.7451
4.7693
4.7542
4.7420
4.7374
4.7329
4.6777
4.6400
4.6211
4.6466
4.6588
4.6790
4.7195
4.7631
4.7469
4.7701
4.6982
4.6223
4.5966
4.6066
4.6429
4.6734
4.6119
4.6476
4.6499
4.6315
4.6341
4.6679
4.6896
4.6373
4.6762
4.7228
4.6728
4.7139
4.7242
4.7373
4.7506
4.7183
4.7315
4.7120
4.6687
4.6708
4.6559
4.6704
4.6610
4.6487
4.6332
4.6180
4.6658
4.6988
4.6795
4.6883
4.6776
4.6781
4.7049
4.6470
4.6733
4.6989
4.7044
4.6611
4.7372
4.7860
4.8146
4.8116
4.8005
4.8375
4.8635
4.7862
4.8390
4.7933
4.8071
4.7017
4.7158
4.6232
4.6121
4.5545
4.5331
4.5041
4.5239
4.5007
4.4375
4.4683
4.4452
4.4343
4.4225
4.4087
4.4557
4.4429
4.4509
4.4265
4.3897
4.3821
4.3716
4.3783
4.3502
4.3468
4.3487
4.3775
4.3362
4.3108
4.3413
4.3005
4.2997
4.2419
4.1496
4.1454
4.1245
4.1311
4.1476
4.1550
4.1706
4.1601
4.1289
4.1320
4.0954
4.1273
4.0434
4.0653
4.0549
4.0003
4.0196
3.9986
3.9793
3.9617
4.0039
4.0416
4.0375
4.0623
4.0432
4.0562
4.0225
3.9628
3.9609
3.8783
3.9046
3.9195
3.9963
3.9810
3.9342
3.9465
4.0017
4.0677
4.0821
4.0977
4.1018
4.1212
4.1360
4.0679
4.0563
4.0434
4.0604
3.9599
3.9179
3.8951
3.8996
3.8474
3.8331
3.8429
3.8336
3.8349
3.8368
3.8046
3.8102
3.7785
3.7598
3.7632
3.8062
3.7885
3.7910
3.7618
3.7578
3.6978
3.6622
3.6794
3.6714
3.6801
3.6886
3.6944
3.6690
3.6397
3.6317
3.6296
3.5940
3.6062
3.5779
3.6024
3.5880
3.5826
3.6077
3.6163
3.6350
3.6482
3.7016
3.7064
3.6671
3.6784
3.6833
3.6738
3.7103
3.7032
3.6743
3.6286
3.6219
3.6303
3.6166
3.6142
3.6149
3.5815
3.5838
3.5989
3.5876
3.6132
3.6039
3.5544
3.5785
3.5571
3.5540
3.5602
3.5734
3.5334
3.5493
3.5419
3.5541
3.5547
3.5427
3.5717
3.6023
3.6137
3.7666
3.9946
4.2247
4.1189
3.8357
3.5710
3.5283
3.4934
3.5171
3.6016
3.7120
3.5120
3.4832
3.6209
3.6303
3.8224
3.8775
4.1941
4.2572
7.5258
7.5446
7.4890
7.5503
7.5189
7.5034
7.5388
7.5175
7.5294
7.5597
7.5017
7.4949
7.5340
7.5418
7.5332
7.5582
7.5789
7.5845
7.6544
7.5894
7.5235
7.5874
7.5383
7.5867
7.5163
7.5013
7.4854
7.4852
7.5111
7.5029
7.4766
7.5118
7.4832
8.5537
8.5787
8.7578
8.7655
8.6979
8.6367
8.6551
8.6341
8.6229
8.5277
8.4473
8.4597
8.4770
8.5552
8.5124
8.5136
8.4359
8.3952
8.2562
8.1624
8.0542
8.0483
8.2722
8.3418
8.4389
8.3996
8.4679
8.5303
8.4756
8.4897
8.3334
8.1517
8.1783
8.1922
8.0798
8.0658
8.1837
8.3486
8.3145
8.3472
8.3877
8.3121
8.2896
8.3162
8.3479
8.3246
8.2650
8.2273
8.1473
8.1822
8.2084
8.1435
8.2631
8.1913
8.1147
8.1575
8.1596
8.1522
8.1285
8.2665
8.5433
8.7017
8.8663
8.9020
8.8463
8.7929
8.6550
8.6831
8.6630
8.6350
8.5920
8.5869
8.5755
8.5813
8.5516
8.6000
8.5797
8.5033
8.5325
8.4340
8.4615
8.4650
8.5020
8.5551
8.5361
8.4074
8.4312
8.4062
8.3849
8.4091
8.4164
8.3906
8.2742
8.2802
8.2182
8.2257
8.4965
8.5830
8.6580
8.6394
8.6239
8.6177
8.5850
8.7390
8.7944
8.7500
8.9033
8.9216
8.8918
8.9589
8.9997
9.0536
8.8414
8.8610
8.9554
8.9264
8.9718
8.9959
8.8898
9.0480
9.0817
9.0913
9.1472
8.9670
8.9262
8.9149
8.9078
8.9539
9.0822
9.0601
9.1354
9.4699
9.4435
9.1807
8.9672
8.7348
8.7110
8.4654
8.4987
8.5530
8.6363
8.4641
8.5016
8.2509
8.2318
8.1215
7.9658
7.8805
7.8605
7.7905
7.8353
7.8200
7.9317
7.9806
7.9950
7.9380
7.9794
8.0434
8.1441
8.0248
8.0576
7.9864
7.9327
8.1006
8.1307
8.3247
8.5869
8.6649
8.9123
8.8652
8.8666
8.9228
9.1377
9.0352
8.9887
8.8826
8.8273
8.7878
8.6774
8.5832
8.6299
8.7827
8.3032
8.4415
8.4287
8.4550
8.4767
8.4561
8.4525
8.4651
8.5090
9.1188
9.1954
9.0921
9.4273
9.2470
9.2260
9.2066
9.1493
9.0987
8.9359
8.7629
8.7350
8.6949
8.5578
8.4696
8.4061
8.4972
8.3254
8.2764
8.2554
8.2994
8.1543
8.1454
8.1342
8.2519
8.2917
8.5115
8.7035
8.8230
8.7964
8.7704
8.7746
8.5432
8.6334
8.6910
8.4221
8.2099
8.1691
8.3435
8.1929
8.1978
8.2484
8.2716
8.0155
7.9230
7.7288
7.7282
7.6287
7.5934
7.5346
7.4188
7.4536
7.4967
7.4801
7.4562
7.5692
7.5617
7.5601
7.5108
7.5775
7.6118
7.5861
7.5486
7.4329
7.4628
7.4608
7.4327
7.4643
7.5292
7.5966
7.5961
7.6288
7.6877
7.6419
7.7374
7.6301
7.8427
7.8327
7.8377
7.8294
7.7000
7.7900
7.8120
7.7877
7.7395
7.9375
7.8920
7.8600
7.7470
7.6884
7.6878
7.7834
7.8007
7.8273
7.8984
8.0021
8.1283
8.1560
8.2211
8.1887
8.2023
8.1188
8.0987
8.2520
8.2698
8.2516
8.2118
8.1227
8.0551
8.1895
8.3015
8.1906
8.3243
8.1196
7.9592
7.9766
7.9815
8.0956
8.0897
8.1424
8.1524
8.2794
8.3117
8.3187
8.3589
8.4042
8.4377
8.5325
8.4920
8.4961
8.3887
8.3062
8.4299
8.4663
8.5011
8.5133
8.5346
8.4854
8.5242
8.4548
8.4933
8.5975
8.5325
8.4411
8.4822
8.6591
8.7504
8.6477
8.8202
8.7801
8.7660
8.7696
8.8096
8.6549
8.5669
8.6623
8.6427
8.6956
8.6896
8.5907
8.6339
8.5385
8.4581
8.3899
8.4034
8.5272
8.8144
8.8581
8.9006
8.9026
8.8730
8.8903
9.0767
8.9307
9.1355
9.2554
9.3090
8.9048
8.7730
8.7372
8.7432
8.7507
8.6983
8.8235
8.7732
8.7076
8.6615
8.6446
8.9756
9.0635
9.0458
8.9408
8.5580
8.7122
8.8986
8.7677
8.6813
8.7386
8.5200
8.2866
8.4511
8.2898
8.2121
8.1473
8.1523
7.9489
8.0002
8.0390
8.0515
8.0534
8.1134
8.0421
7.9867
8.0255
7.9966
7.9309
7.9584
7.9368
7.8238
7.6698
7.4402
7.3691
7.3300
7.3218
7.3228
7.3612
7.4161
7.3945
7.3681
7.2771
7.2342
7.1821
7.0924
7.0651
7.1562
7.1688
7.1223
7.1091
7.1057
7.1248
7.1215
7.1481
7.1952
7.1246
7.1589
7.1789
7.1357
7.2241
7.0415
7.1173
7.1126
7.0744
7.1755
7.1152
7.1924
7.2404
7.1937
7.1832
7.1321
7.1578
7.0947
7.0887
7.0757
7.1053
7.1571
7.1136
7.1270
7.0602
7.1134
7.1047
7.1439
7.1250
7.2083
7.2883
7.3444
7.5044
7.5543
7.6061
7.7049
7.7334
7.7871
7.7230
7.7182
7.7174
7.7295
7.7563
7.7373
7.7618
7.7946
7.7474
7.7757
7.8321
7.8207
7.7859
7.7868
7.8431
7.8409
7.8357
7.8248
7.9167
7.9230
7.9659
7.9897
8.0004
8.0381
8.0686
8.0153
8.1164
8.1002
8.1175
8.1206
8.1066
8.1823
8.1389
8.0193
8.0147
8.0598
7.9925
7.9880
8.0040
8.0152
7.9516
7.8866
7.7982
7.8293
7.8261
7.8548
7.7929
7.7583
7.7848
7.7526
7.7431
7.7159
7.7300
7.7422
7.7090
7.7562
7.6989
7.7046
7.7175
7.7089
7.6038
7.8681
7.9353
8.0137
8.0523
7.9813
7.9522
7.8554
7.9666
7.8243
7.8146
7.7806
7.7747
7.6489
7.6269
7.6134
7.5991
7.5987
7.6113
7.5587
7.5369
7.5341
7.5170
7.5397
7.5323
7.5320
7.5296
7.5109
7.5289
7.5281
7.5080
7.5084
7.5065
7.4960
7.4983
7.5070
7.5507
7.5146
7.5240
7.5489
7.5372
7.5348
7.5001
7.5133
7.5194
7.5380
7.5135
7.4682
7.4933
7.4536
7.3600
7.3774
7.2257
7.0390
7.0305
7.1091
7.0579
7.2015
7.2225
7.2717
7.2304
7.2247
7.3036
7.4039
7.3321
7.3472
7.4126
7.3620
7.4016
7.4714
7.4834
7.4407
7.4416
7.4612
7.4604
7.4601
7.4394
7.3026
7.3814
7.4095
7.4076
7.2912
7.1995
7.3292
7.3069
7.3650
7.2909
7.1912
7.1981
7.0747
7.1155
7.0754
7.1217
7.3618
7.2566
7.3221
7.2525
7.3247
7.3276