History of daily rates EGP /BTN since Friday, 12 March 2004.
The maximum was reached on
1 Egyptian pound = 9.6966 Bhutanese ngultrum
the minimum on
1 Egyptian pound = 1.6688 Bhutanese ngultrum
Price history of BTN / EGP
Date | EGP/BTN |
| 1.7319 |
| 1.7283 |
| 1.7471 |
| 1.7491 |
| 1.7587 |
| 1.7645 |
| 1.6876 |
| 2.6827 |
| 2.6781 |
| 2.6864 |
| 2.6829 |
| 2.6908 |
| 2.6898 |
| 2.6888 |
| 2.6755 |
| 2.6898 |
| 2.6882 |
| 2.6980 |
| 2.6874 |
| 2.6987 |
| 2.6975 |
| 2.6985 |
| 2.6931 |
| 2.6992 |
| 2.6930 |
| 2.6919 |
| 2.6910 |
| 2.6931 |
| 2.6945 |
| 2.6907 |
| 2.6871 |
| 2.6925 |
| 2.6782 |
| 2.6770 |
| 2.6746 |
| 2.6868 |
| 2.6865 |
| 2.6754 |
| 2.6637 |
| 2.6480 |
| 2.6540 |
| 2.6740 |
| 2.6490 |
| 2.6541 |
| 2.6526 |
| 2.6677 |
| 2.6767 |
| 2.6724 |
| 2.6810 |
| 2.6652 |
| 2.6462 |
| 2.6293 |
| 2.6435 |
| 2.6502 |
| 2.6592 |
| 2.6575 |
| 2.7051 |
| 2.7060 |
| 2.7089 |
| 2.7379 |
| 2.7072 |
| 2.7249 |
| 2.7561 |
| 2.9835 |
| 3.3495 |
| 3.3529 |
| 3.3417 |
| 3.3452 |
| 3.3289 |
| 3.3256 |
| 3.3367 |
| 3.3239 |
| 3.3758 |
| 3.4274 |
| 4.1866 |
| 4.1882 |
| 4.1843 |
| 4.1681 |
| 4.1645 |
| 4.1001 |
| 4.1088 |
| 4.1523 |
| 4.1628 |
| 4.1643 |
| 4.1516 |
| 4.1470 |
| 4.1646 |
| 4.2063 |
| 4.2225 |
| 4.2132 |
| 4.1844 |
| 4.1708 |
| 4.1566 |
| 4.1727 |
| 4.1597 |
| 4.1640 |
| 4.2129 |
| 4.2461 |
| 4.1962 |
| 4.1368 |
| 4.1270 |
| 4.1740 |
| 4.8565 |
| 4.8796 |
| 4.8024 |
| 4.7496 |
| 4.8016 |
| 4.7513 |
| 4.7510 |
| 4.7472 |
| 4.7250 |
| 4.7082 |
| 4.7231 |
| 4.7716 |
| 4.8319 |
| 4.8239 |
| 4.7897 |
| 4.7701 |
| 4.7363 |
| 4.7299 |
| 4.7061 |
| 4.7602 |
| 4.7681 |
| 4.7846 |
| 4.7967 |
| 4.7315 |
| 4.6920 |
| 4.6846 |
| 4.6838 |
| 4.6507 |
| 4.6619 |
| 4.7296 |
| 4.7277 |
| 4.7257 |
| 4.7347 |
| 4.7451 |
| 4.7693 |
| 4.7542 |
| 4.7420 |
| 4.7374 |
| 4.7329 |
| 4.6777 |
| 4.6400 |
| 4.6211 |
| 4.6466 |
| 4.6588 |
| 4.6790 |
| 4.7195 |
| 4.7631 |
| 4.7469 |
| 4.7701 |
| 4.6982 |
| 4.6223 |
| 4.5966 |
| 4.6066 |
| 4.6429 |
| 4.6734 |
| 4.6119 |
| 4.6476 |
| 4.6499 |
| 4.6315 |
| 4.6341 |
| 4.6679 |
| 4.6896 |
| 4.6373 |
| 4.6762 |
| 4.7228 |
| 4.6728 |
| 4.7139 |
| 4.7242 |
| 4.7373 |
| 4.7506 |
| 4.7183 |
| 4.7315 |
| 4.7120 |
| 4.6687 |
| 4.6708 |
| 4.6559 |
| 4.6704 |
| 4.6610 |
| 4.6487 |
| 4.6332 |
| 4.6180 |
| 4.6658 |
| 4.6988 |
| 4.6795 |
| 4.6883 |
| 4.6776 |
| 4.6781 |
| 4.7049 |
| 4.6470 |
| 4.6733 |
| 4.6989 |
| 4.7044 |
| 4.6611 |
| 4.7372 |
| 4.7860 |
| 4.8146 |
| 4.8116 |
| 4.8005 |
| 4.8375 |
| 4.8635 |
| 4.7862 |
| 4.8390 |
| 4.7933 |
| 4.8071 |
| 4.7017 |
| 4.7158 |
| 4.6232 |
| 4.6121 |
| 4.5545 |
| 4.5331 |
| 4.5041 |
| 4.5239 |
| 4.5007 |
| 4.4375 |
| 4.4683 |
| 4.4452 |
| 4.4343 |
| 4.4225 |
| 4.4087 |
| 4.4557 |
| 4.4429 |
| 4.4509 |
| 4.4265 |
| 4.3897 |
| 4.3821 |
| 4.3716 |
| 4.3783 |
| 4.3502 |
| 4.3468 |
| 4.3487 |
| 4.3775 |
| 4.3362 |
| 4.3108 |
| 4.3413 |
| 4.3005 |
| 4.2997 |
| 4.2419 |
| 4.1496 |
| 4.1454 |
| 4.1245 |
| 4.1311 |
| 4.1476 |
| 4.1550 |
| 4.1706 |
| 4.1601 |
| 4.1289 |
| 4.1320 |
| 4.0954 |
| 4.1273 |
| 4.0434 |
| 4.0653 |
| 4.0549 |
| 4.0003 |
| 4.0196 |
| 3.9986 |
| 3.9793 |
| 3.9617 |
| 4.0039 |
| 4.0416 |
| 4.0375 |
| 4.0623 |
| 4.0432 |
| 4.0562 |
| 4.0225 |
| 3.9628 |
| 3.9609 |
| 3.8783 |
| 3.9046 |
| 3.9195 |
| 3.9963 |
| 3.9810 |
| 3.9342 |
| 3.9465 |
| 4.0017 |
| 4.0677 |
| 4.0821 |
| 4.0977 |
| 4.1018 |
| 4.1212 |
| 4.1360 |
| 4.0679 |
| 4.0563 |
| 4.0434 |
| 4.0604 |
| 3.9599 |
| 3.9179 |
| 3.8951 |
| 3.8996 |
| 3.8474 |
| 3.8331 |
| 3.8429 |
| 3.8336 |
| 3.8349 |
| 3.8368 |
| 3.8046 |
| 3.8102 |
| 3.7785 |
| 3.7598 |
| 3.7632 |
| 3.8062 |
| 3.7885 |
| 3.7910 |
| 3.7618 |
| 3.7578 |
| 3.6978 |
| 3.6622 |
| 3.6794 |
| 3.6714 |
| 3.6801 |
| 3.6886 |
| 3.6944 |
| 3.6690 |
| 3.6397 |
| 3.6317 |
| 3.6296 |
| 3.5940 |
| 3.6062 |
| 3.5779 |
| 3.6024 |
| 3.5880 |
| 3.5826 |
| 3.6077 |
| 3.6163 |
| 3.6350 |
| 3.6482 |
| 3.7016 |
| 3.7064 |
| 3.6671 |
| 3.6784 |
| 3.6833 |
| 3.6738 |
| 3.7103 |
| 3.7032 |
| 3.6743 |
| 3.6286 |
| 3.6219 |
| 3.6303 |
| 3.6166 |
| 3.6142 |
| 3.6149 |
| 3.5815 |
| 3.5838 |
| 3.5989 |
| 3.5876 |
| 3.6132 |
| 3.6039 |
| 3.5544 |
| 3.5785 |
| 3.5571 |
| 3.5540 |
| 3.5602 |
| 3.5734 |
| 3.5334 |
| 3.5493 |
| 3.5419 |
| 3.5541 |
| 3.5547 |
| 3.5427 |
| 3.5717 |
| 3.6023 |
| 3.6137 |
| 3.7666 |
| 3.9946 |
| 4.2247 |
| 4.1189 |
| 3.8357 |
| 3.5710 |
| 3.5283 |
| 3.4934 |
| 3.5171 |
| 3.6016 |
| 3.7120 |
| 3.5120 |
| 3.4832 |
| 3.6209 |
| 3.6303 |
| 3.8224 |
| 3.8775 |
| 4.1941 |
| 4.2572 |
| 7.5258 |
| 7.5446 |
| 7.4890 |
| 7.5503 |
| 7.5189 |
| 7.5034 |
| 7.5388 |
| 7.5175 |
| 7.5294 |
| 7.5597 |
| 7.5017 |
| 7.4949 |
| 7.5340 |
| 7.5418 |
| 7.5332 |
| 7.5582 |
| 7.5789 |
| 7.5845 |
| 7.6544 |
| 7.5894 |
| 7.5235 |
| 7.5874 |
| 7.5383 |
| 7.5867 |
| 7.5163 |
| 7.5013 |
| 7.4854 |
| 7.4852 |
| 7.5111 |
| 7.5029 |
| 7.4766 |
| 7.5118 |
| 7.4832 |
| 8.5537 |
| 8.5787 |
| 8.7578 |
| 8.7655 |
| 8.6979 |
| 8.6367 |
| 8.6551 |
| 8.6341 |
| 8.6229 |
| 8.5277 |
| 8.4473 |
| 8.4597 |
| 8.4770 |
| 8.5552 |
| 8.5124 |
| 8.5136 |
| 8.4359 |
| 8.3952 |
| 8.2562 |
| 8.1624 |
| 8.0542 |
| 8.0483 |
| 8.2722 |
| 8.3418 |
| 8.4389 |
| 8.3996 |
| 8.4679 |
| 8.5303 |
| 8.4756 |
| 8.4897 |
| 8.3334 |
| 8.1517 |
| 8.1783 |
| 8.1922 |
| 8.0798 |
| 8.0658 |
| 8.1837 |
| 8.3486 |
| 8.3145 |
| 8.3472 |
| 8.3877 |
| 8.3121 |
| 8.2896 |
| 8.3162 |
| 8.3479 |
| 8.3246 |
| 8.2650 |
| 8.2273 |
| 8.1473 |
| 8.1822 |
| 8.2084 |
| 8.1435 |
| 8.2631 |
| 8.1913 |
| 8.1147 |
| 8.1575 |
| 8.1596 |
| 8.1522 |
| 8.1285 |
| 8.2665 |
| 8.5433 |
| 8.7017 |
| 8.8663 |
| 8.9020 |
| 8.8463 |
| 8.7929 |
| 8.6550 |
| 8.6831 |
| 8.6630 |
| 8.6350 |
| 8.5920 |
| 8.5869 |
| 8.5755 |
| 8.5813 |
| 8.5516 |
| 8.6000 |
| 8.5797 |
| 8.5033 |
| 8.5325 |
| 8.4340 |
| 8.4615 |
| 8.4650 |
| 8.5020 |
| 8.5551 |
| 8.5361 |
| 8.4074 |
| 8.4312 |
| 8.4062 |
| 8.3849 |
| 8.4091 |
| 8.4164 |
| 8.3906 |
| 8.2742 |
| 8.2802 |
| 8.2182 |
| 8.2257 |
| 8.4965 |
| 8.5830 |
| 8.6580 |
| 8.6394 |
| 8.6239 |
| 8.6177 |
| 8.5850 |
| 8.7390 |
| 8.7944 |
| 8.7500 |
| 8.9033 |
| 8.9216 |
| 8.8918 |
| 8.9589 |
| 8.9997 |
| 9.0536 |
| 8.8414 |
| 8.8610 |
| 8.9554 |
| 8.9264 |
| 8.9718 |
| 8.9959 |
| 8.8898 |
| 9.0480 |
| 9.0817 |
| 9.0913 |
| 9.1472 |
| 8.9670 |
| 8.9262 |
| 8.9149 |
| 8.9078 |
| 8.9539 |
| 9.0822 |
| 9.0601 |
| 9.1354 |
| 9.4699 |
| 9.4435 |
| 9.1807 |
| 8.9672 |
| 8.7348 |
| 8.7110 |
| 8.4654 |
| 8.4987 |
| 8.5530 |
| 8.6363 |
| 8.4641 |
| 8.5016 |
| 8.2509 |
| 8.2318 |
| 8.1215 |
| 7.9658 |
| 7.8805 |
| 7.8605 |
| 7.7905 |
| 7.8353 |
| 7.8200 |
| 7.9317 |
| 7.9806 |
| 7.9950 |
| 7.9380 |
| 7.9794 |
| 8.0434 |
| 8.1441 |
| 8.0248 |
| 8.0576 |
| 7.9864 |
| 7.9327 |
| 8.1006 |
| 8.1307 |
| 8.3247 |
| 8.5869 |
| 8.6649 |
| 8.9123 |
| 8.8652 |
| 8.8666 |
| 8.9228 |
| 9.1377 |
| 9.0352 |
| 8.9887 |
| 8.8826 |
| 8.8273 |
| 8.7878 |
| 8.6774 |
| 8.5832 |
| 8.6299 |
| 8.7827 |
| 8.3032 |
| 8.4415 |
| 8.4287 |
| 8.4550 |
| 8.4767 |
| 8.4561 |
| 8.4525 |
| 8.4651 |
| 8.5090 |
| 9.1188 |
| 9.1954 |
| 9.0921 |
| 9.4273 |
| 9.2470 |
| 9.2260 |
| 9.2066 |
| 9.1493 |
| 9.0987 |
| 8.9359 |
| 8.7629 |
| 8.7350 |
| 8.6949 |
| 8.5578 |
| 8.4696 |
| 8.4061 |
| 8.4972 |
| 8.3254 |
| 8.2764 |
| 8.2554 |
| 8.2994 |
| 8.1543 |
| 8.1454 |
| 8.1342 |
| 8.2519 |
| 8.2917 |
| 8.5115 |
| 8.7035 |
| 8.8230 |
| 8.7964 |
| 8.7704 |
| 8.7746 |
| 8.5432 |
| 8.6334 |
| 8.6910 |
| 8.4221 |
| 8.2099 |
| 8.1691 |
| 8.3435 |
| 8.1929 |
| 8.1978 |
| 8.2484 |
| 8.2716 |
| 8.0155 |
| 7.9230 |
| 7.7288 |
| 7.7282 |
| 7.6287 |
| 7.5934 |
| 7.5346 |
| 7.4188 |
| 7.4536 |
| 7.4967 |
| 7.4801 |
| 7.4562 |
| 7.5692 |
| 7.5617 |
| 7.5601 |
| 7.5108 |
| 7.5775 |
| 7.6118 |
| 7.5861 |
| 7.5486 |
| 7.4329 |
| 7.4628 |
| 7.4608 |
| 7.4327 |
| 7.4643 |
| 7.5292 |
| 7.5966 |
| 7.5961 |
| 7.6288 |
| 7.6877 |
| 7.6419 |
| 7.7374 |
| 7.6301 |
| 7.8427 |
| 7.8327 |
| 7.8377 |
| 7.8294 |
| 7.7000 |
| 7.7900 |
| 7.8120 |
| 7.7877 |
| 7.7395 |
| 7.9375 |
| 7.8920 |
| 7.8600 |
| 7.7470 |
| 7.6884 |
| 7.6878 |
| 7.7834 |
| 7.8007 |
| 7.8273 |
| 7.8984 |
| 8.0021 |
| 8.1283 |
| 8.1560 |
| 8.2211 |
| 8.1887 |
| 8.2023 |
| 8.1188 |
| 8.0987 |
| 8.2520 |
| 8.2698 |
| 8.2516 |
| 8.2118 |
| 8.1227 |
| 8.0551 |
| 8.1895 |
| 8.3015 |
| 8.1906 |
| 8.3243 |
| 8.1196 |
| 7.9592 |
| 7.9766 |
| 7.9815 |
| 8.0956 |
| 8.0897 |
| 8.1424 |
| 8.1524 |
| 8.2794 |
| 8.3117 |
| 8.3187 |
| 8.3589 |
| 8.4042 |
| 8.4377 |
| 8.5325 |
| 8.4920 |
| 8.4961 |
| 8.3887 |
| 8.3062 |
| 8.4299 |
| 8.4663 |
| 8.5011 |
| 8.5133 |
| 8.5346 |
| 8.4854 |
| 8.5242 |
| 8.4548 |
| 8.4933 |
| 8.5975 |
| 8.5325 |
| 8.4411 |
| 8.4822 |
| 8.6591 |
| 8.7504 |
| 8.6477 |
| 8.8202 |
| 8.7801 |
| 8.7660 |
| 8.7696 |
| 8.8096 |
| 8.6549 |
| 8.5669 |
| 8.6623 |
| 8.6427 |
| 8.6956 |
| 8.6896 |
| 8.5907 |
| 8.6339 |
| 8.5385 |
| 8.4581 |
| 8.3899 |
| 8.4034 |
| 8.5272 |
| 8.8144 |
| 8.8581 |
| 8.9006 |
| 8.9026 |
| 8.8730 |
| 8.8903 |
| 9.0767 |
| 8.9307 |
| 9.1355 |
| 9.2554 |
| 9.3090 |
| 8.9048 |
| 8.7730 |
| 8.7372 |
| 8.7432 |
| 8.7507 |
| 8.6983 |
| 8.8235 |
| 8.7732 |
| 8.7076 |
| 8.6615 |
| 8.6446 |
| 8.9756 |
| 9.0635 |
| 9.0458 |
| 8.9408 |
| 8.5580 |
| 8.7122 |
| 8.8986 |
| 8.7677 |
| 8.6813 |
| 8.7386 |
| 8.5200 |
| 8.2866 |
| 8.4511 |
| 8.2898 |
| 8.2121 |
| 8.1473 |
| 8.1523 |
| 7.9489 |
| 8.0002 |
| 8.0390 |
| 8.0515 |
| 8.0534 |
| 8.1134 |
| 8.0421 |
| 7.9867 |
| 8.0255 |
| 7.9966 |
| 7.9309 |
| 7.9584 |
| 7.9368 |
| 7.8238 |
| 7.6698 |
| 7.4402 |
| 7.3691 |
| 7.3300 |
| 7.3218 |
| 7.3228 |
| 7.3612 |
| 7.4161 |
| 7.3945 |
| 7.3681 |
| 7.2771 |
| 7.2342 |
| 7.1821 |
| 7.0924 |
| 7.0651 |
| 7.1562 |
| 7.1688 |
| 7.1223 |
| 7.1091 |
| 7.1057 |
| 7.1248 |
| 7.1215 |
| 7.1481 |
| 7.1952 |
| 7.1246 |
| 7.1589 |
| 7.1789 |
| 7.1357 |
| 7.2241 |
| 7.0415 |
| 7.1173 |
| 7.1126 |
| 7.0744 |
| 7.1755 |
| 7.1152 |
| 7.1924 |
| 7.2404 |
| 7.1937 |
| 7.1832 |
| 7.1321 |
| 7.1578 |
| 7.0947 |
| 7.0887 |
| 7.0757 |
| 7.1053 |
| 7.1571 |
| 7.1136 |
| 7.1270 |
| 7.0602 |
| 7.1134 |
| 7.1047 |
| 7.1439 |
| 7.1250 |
| 7.2083 |
| 7.2883 |
| 7.3444 |
| 7.5044 |
| 7.5543 |
| 7.6061 |
| 7.7049 |
| 7.7334 |
| 7.7871 |
| 7.7230 |
| 7.7182 |
| 7.7174 |
| 7.7295 |
| 7.7563 |
| 7.7373 |
| 7.7618 |
| 7.7946 |
| 7.7474 |
| 7.7757 |
| 7.8321 |
| 7.8207 |
| 7.7859 |
| 7.7868 |
| 7.8431 |
| 7.8409 |
| 7.8357 |
| 7.8248 |
| 7.9167 |
| 7.9230 |
| 7.9659 |
| 7.9897 |
| 8.0004 |
| 8.0381 |
| 8.0686 |
| 8.0153 |
| 8.1164 |
| 8.1002 |
| 8.1175 |
| 8.1206 |
| 8.1066 |
| 8.1823 |
| 8.1389 |
| 8.0193 |
| 8.0147 |
| 8.0598 |
| 7.9925 |
| 7.9880 |
| 8.0040 |
| 8.0152 |
| 7.9516 |
| 7.8866 |
| 7.7982 |
| 7.8293 |
| 7.8261 |
| 7.8548 |
| 7.7929 |
| 7.7583 |
| 7.7848 |
| 7.7526 |
| 7.7431 |
| 7.7159 |
| 7.7300 |
| 7.7422 |
| 7.7090 |
| 7.7562 |
| 7.6989 |
| 7.7046 |
| 7.7175 |
| 7.7089 |
| 7.6038 |
| 7.8681 |
| 7.9353 |
| 8.0137 |
| 8.0523 |
| 7.9813 |
| 7.9522 |
| 7.8554 |
| 7.9666 |
| 7.8243 |
| 7.8146 |
| 7.7806 |
| 7.7747 |
| 7.6489 |
| 7.6269 |
| 7.6134 |
| 7.5991 |
| 7.5987 |
| 7.6113 |
| 7.5587 |
| 7.5369 |
| 7.5341 |
| 7.5170 |
| 7.5397 |
| 7.5323 |
| 7.5320 |
| 7.5296 |
| 7.5109 |
| 7.5289 |
| 7.5281 |
| 7.5080 |
| 7.5084 |
| 7.5065 |
| 7.4960 |
| 7.4983 |
| 7.5070 |
| 7.5507 |
| 7.5146 |
| 7.5240 |
| 7.5489 |
| 7.5372 |
| 7.5348 |
| 7.5001 |
| 7.5133 |
| 7.5194 |
| 7.5380 |
| 7.5135 |
| 7.4682 |
| 7.4933 |
| 7.4536 |
| 7.3600 |
| 7.3774 |
| 7.2257 |
| 7.0390 |
| 7.0305 |
| 7.1091 |
| 7.0579 |
| 7.2015 |
| 7.2225 |
| 7.2717 |
| 7.2304 |
| 7.2247 |
| 7.3036 |
| 7.4039 |
| 7.3321 |
| 7.3472 |
| 7.4126 |
| 7.3620 |
| 7.4016 |
| 7.4714 |
| 7.4834 |
| 7.4407 |
| 7.4416 |
| 7.4612 |
| 7.4604 |
| 7.4601 |
| 7.4394 |
| 7.3026 |
| 7.3814 |
| 7.4095 |
| 7.4076 |
| 7.2912 |
| 7.1995 |
| 7.3292 |
| 7.3069 |
| 7.3650 |
| 7.2909 |
| 7.1912 |
| 7.1981 |
| 7.0747 |
| 7.1155 |
| 7.0754 |
| 7.1217 |
| 7.3618 |
| 7.2566 |