Istorijos Egipto svaras / Ganos sedis
Istorija dienos normos EGP /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Egipto svaras = 6 840.8272 Ganos sedis
rečiausiai
1 Egipto svaras = 2 051.6614 Ganos sedis
| Date | EGP/GHC |
|---|---|
| 2 331.7544 | |
| 2 317.2818 | |
| 2 322.2712 | |
| 2 324.4612 | |
| 2 348.7444 | |
| 2 339.9277 | |
| 2 348.4017 | |
| 2 243.7910 | |
| 3 579.2831 | |
| 3 579.0007 | |
| 3 589.8506 | |
| 3 591.8622 | |
| 3 594.1671 | |
| 3 586.0604 | |
| 3 577.3770 | |
| 3 556.0070 | |
| 3 561.4183 | |
| 3 526.5538 | |
| 3 550.6678 | |
| 3 559.1267 | |
| 3 579.9495 | |
| 3 578.2951 | |
| 3 566.1953 | |
| 3 565.6602 | |
| 3 606.4652 | |
| 3 608.4796 | |
| 3 624.8167 | |
| 3 601.7096 | |
| 3 623.3478 | |
| 3 622.1318 | |
| 3 644.1878 | |
| 3 628.6582 | |
| 3 598.5181 | |
| 3 588.9019 | |
| 3 594.8022 | |
| 3 582.4947 | |
| 3 577.0608 | |
| 3 576.0705 | |
| 3 549.1868 | |
| 3 552.0094 | |
| 3 550.2377 | |
| 3 511.2589 | |
| 3 542.6763 | |
| 3 563.1543 | |
| 3 569.2948 | |
| 3 563.1792 | |
| 3 571.1365 | |
| 3 496.2082 | |
| 3 496.7328 | |
| 3 399.3611 | |
| 3 778.4927 | |
| 3 765.6486 | |
| 3 710.5231 | |
| 3 703.6202 | |
| 3 756.7090 | |
| 3 876.1351 | |
| 3 958.9931 | |
| 4 095.1420 | |
| 4 034.5418 | |
| 3 879.3935 | |
| 3 992.3872 | |
| 3 843.4506 | |
| 4 017.7230 | |
| 3 872.3683 | |
| 3 609.1281 | |
| 3 935.4998 | |
| 3 797.3853 | |
| 3 452.3968 | |
| 5 082.4782 | |
| 5 542.3154 | |
| 5 743.8578 | |
| 5 730.1215 | |
| 5 722.2275 | |
| 5 639.5168 | |
| 5 601.8726 | |
| 6 840.8272 | |
| 5 783.8784 | |
| 5 361.3975 | |
| 5 158.2987 | |
| 5 147.7389 | |
| 5 104.7277 | |
| 5 126.8205 | |
| 5 195.1058 | |
| 5 088.5831 | |
| 5 091.5414 | |
| 4 845.0030 | |
| 4 459.8577 | |
| 4 412.5490 | |
| 4 303.4410 | |
| 4 210.0628 | |
| 4 249.3974 | |
| 4 210.5900 | |
| 4 151.5440 | |
| 4 141.1340 | |
| 4 181.5618 | |
| 4 195.6691 | |
| 4 080.5091 | |
| 4 119.2681 | |
| 4 124.3343 | |
| 3 947.5000 | |
| 3 955.5599 | |
| 3 944.8700 | |
| 3 958.5359 | |
| 4 453.1723 | |
| 4 617.3574 | |
| 4 225.4471 | |
| 4 090.3989 | |
| 4 048.2340 | |
| 4 122.0107 | |
| 3 853.1675 | |
| 3 876.7710 | |
| 3 863.2783 | |
| 3 840.8771 | |
| 3 861.2941 | |
| 3 829.2653 | |
| 3 849.7093 | |
| 3 848.8712 | |
| 3 848.5793 | |
| 3 829.7171 | |
| 3 840.0794 | |
| 3 856.4242 | |
| 3 815.3300 | |
| 3 807.1183 | |
| 3 812.2830 | |
| 3 796.3028 | |
| 3 812.3541 | |
| 3 812.8266 | |
| 3 800.7000 | |
| 3 791.1383 | |
| 3 787.3009 | |
| 3 795.7923 | |
| 3 810.1569 | |
| 3 749.0713 | |
| 3 758.1392 | |
| 3 746.0125 | |
| 3 751.2133 | |
| 3 773.3626 | |
| 3 750.2016 | |
| 3 752.1089 | |
| 3 742.7489 | |
| 3 716.8727 | |
| 3 681.4099 | |
| 3 681.4224 | |
| 3 681.1962 | |
| 3 659.2114 | |
| 3 673.5390 | |
| 3 654.0567 | |
| 3 677.6142 | |
| 3 661.7466 | |
| 3 665.7083 | |
| 3 655.0518 | |
| 3 661.1751 | |
| 3 651.1233 | |
| 3 655.2378 | |
| 3 632.9778 | |
| 3 628.1952 | |
| 3 637.0179 | |
| 3 644.3044 | |
| 3 680.2770 | |
| 3 677.4009 | |
| 3 690.2278 | |
| 3 679.4402 | |
| 3 696.0131 | |
| 3 719.5640 | |
| 3 704.0876 | |
| 3 685.5622 | |
| 3 694.1667 | |
| 3 695.2688 | |
| 3 708.4020 | |
| 3 717.7502 | |
| 3 720.1274 | |
| 3 671.4746 | |
| 3 691.7245 | |
| 3 708.4123 | |
| 3 677.1941 | |
| 3 674.3130 | |
| 3 657.1054 | |
| 3 647.8718 | |
| 3 646.0110 | |
| 3 674.7104 | |
| 3 633.7911 | |
| 3 623.4663 | |
| 3 611.1997 | |
| 3 621.7997 | |
| 3 699.1646 | |
| 3 585.5156 | |
| 3 571.0125 | |
| 3 582.2291 | |
| 3 461.8563 | |
| 3 574.0458 | |
| 3 552.2285 | |
| 3 556.6902 | |
| 3 520.6175 | |
| 3 500.0463 | |
| 3 525.5719 | |
| 3 517.1079 | |
| 3 607.9238 | |
| 3 587.8615 | |
| 3 624.4956 | |
| 3 632.6157 | |
| 3 640.4772 | |
| 3 585.3506 | |
| 3 700.0881 | |
| 3 636.0060 | |
| 3 587.9248 | |
| 3 536.3642 | |
| 3 490.2288 | |
| 3 502.3895 | |
| 3 433.0902 | |
| 3 399.1388 | |
| 3 383.6536 | |
| 3 445.3385 | |
| 3 429.6361 | |
| 3 503.3334 | |
| 3 563.8828 | |
| 3 523.4058 | |
| 3 514.4377 | |
| 3 542.8247 | |
| 3 527.8252 | |
| 3 453.0732 | |
| 3 496.1952 | |
| 3 413.7573 | |
| 3 329.0532 | |
| 3 364.5362 | |
| 3 369.1431 | |
| 3 408.6874 | |
| 3 365.7110 | |
| 3 347.9094 | |
| 3 318.5065 | |
| 3 279.4812 | |
| 3 325.3008 | |
| 3 327.6055 | |
| 3 348.9927 | |
| 3 306.0571 | |
| 3 312.2697 | |
| 3 282.4410 | |
| 3 259.4031 | |
| 3 185.1105 | |
| 3 199.4993 | |
| 3 200.2813 | |
| 3 232.8468 | |
| 3 222.3345 | |
| 3 226.0931 | |
| 3 256.3779 | |
| 3 193.8480 | |
| 3 185.1257 | |
| 3 166.7300 | |
| 3 146.7252 | |
| 3 087.1952 | |
| 3 049.6676 | |
| 3 027.3773 | |
| 2 983.9349 | |
| 2 971.4958 | |
| 2 957.3299 | |
| 2 928.6968 | |
| 2 922.8178 | |
| 2 938.2947 | |
| 2 897.6322 | |
| 3 064.2059 | |
| 3 195.3594 | |
| 3 141.1691 | |
| 3 018.3174 | |
| 2 890.8524 | |
| 2 893.3556 | |
| 2 818.1369 | |
| 2 795.9625 | |
| 2 746.4949 | |
| 2 713.2427 | |
| 2 715.0421 | |
| 2 686.4860 | |
| 2 694.0738 | |
| 2 692.8759 | |
| 2 751.6052 | |
| 2 723.9268 | |
| 2 740.6703 | |
| 2 674.9131 | |
| 2 693.7120 | |
| 2 670.4829 | |
| 2 669.5443 | |
| 2 706.0227 | |
| 2 670.7627 | |
| 2 681.6826 | |
| 2 671.8654 | |
| 2 739.2901 | |
| 2 653.0033 | |
| 2 673.8664 | |
| 2 645.8736 | |
| 2 630.9001 | |
| 2 628.4256 | |
| 2 640.1855 | |
| 2 635.0917 | |
| 2 619.9712 | |
| 2 681.1861 | |
| 2 672.6877 | |
| 2 674.5973 | |
| 2 663.7084 | |
| 2 676.7548 | |
| 2 613.4519 | |
| 2 632.8336 | |
| 2 629.2567 | |
| 2 611.9678 | |
| 2 581.0533 | |
| 2 548.3427 | |
| 2 530.4212 | |
| 2 544.8753 | |
| 2 514.7831 | |
| 2 494.9637 | |
| 2 500.3144 | |
| 2 498.2608 | |
| 2 484.9522 | |
| 2 507.4069 | |
| 2 501.0688 | |
| 2 523.3007 | |
| 2 540.0996 | |
| 2 520.3877 | |
| 2 549.7606 | |
| 2 547.4675 | |
| 2 536.3530 | |
| 2 518.3372 | |
| 2 566.3042 | |
| 2 519.4476 | |
| 2 522.4367 | |
| 2 534.7802 | |
| 2 525.0860 | |
| 2 507.0168 | |
| 2 620.2766 | |
| 2 570.4541 | |
| 2 489.9908 | |
| 2 499.0961 | |
| 2 490.9764 | |
| 2 499.3811 | |
| 2 505.4082 | |
| 2 515.1684 | |
| 2 506.5653 | |
| 2 501.1302 | |
| 2 518.2783 | |
| 2 493.6404 | |
| 2 472.2711 | |
| 2 501.5029 | |
| 2 482.0405 | |
| 2 433.4917 | |
| 2 457.1179 | |
| 2 447.7806 | |
| 2 453.0045 | |
| 2 457.3791 | |
| 2 437.6694 | |
| 2 444.4810 | |
| 2 428.7018 | |
| 2 375.5857 | |
| 2 390.8129 | |
| 2 433.9807 | |
| 2 347.3210 | |
| 2 319.1672 | |
| 2 320.4843 | |
| 2 275.9356 | |
| 2 328.9315 | |
| 2 341.8406 | |
| 2 386.4927 | |
| 2 476.4388 | |
| 2 482.7827 | |
| 2 601.5284 | |
| 2 813.9611 | |
| 2 900.3719 | |
| 2 740.7435 | |
| 2 542.3772 | |
| 2 320.3748 | |
| 2 261.6720 | |
| 2 211.5200 | |
| 2 208.5611 | |
| 2 271.7093 | |
| 2 334.9016 | |
| 2 188.9001 | |
| 2 116.1573 | |
| 2 268.1438 | |
| 2 314.2331 | |
| 2 308.3230 | |
| 2 310.1915 | |
| 2 552.7380 | |
| 2 555.7377 | |
| 4 526.8573 | |
| 4 545.8289 | |
| 4 524.2425 | |
| 4 498.5671 | |
| 4 469.8539 | |
| 4 458.3634 | |
| 4 461.7208 | |
| 4 448.2790 | |
| 4 472.9023 | |
| 4 456.4358 | |
| 4 425.1970 | |
| 4 454.2584 | |
| 4 489.7124 | |
| 4 453.3352 | |
| 4 437.6037 | |
| 4 457.1267 | |
| 4 448.4098 | |
| 4 466.9586 | |
| 4 385.6155 | |
| 4 417.3813 | |
| 4 352.9769 | |
| 4 422.4584 | |
| 4 350.1513 | |
| 4 380.5694 | |
| 4 348.8129 | |
| 4 276.8666 | |
| 4 335.7589 | |
| 4 370.7614 | |
| 4 316.2961 | |
| 4 359.0165 | |
| 4 360.9474 | |
| 4 375.0798 | |
| 4 899.8507 | |
| 4 905.7751 | |
| 4 994.5571 | |
| 5 057.8850 | |
| 5 036.7331 | |
| 5 059.7399 | |
| 5 068.0055 | |
| 5 071.0078 | |
| 4 927.8570 | |
| 4 894.8809 | |
| 4 899.6054 | |
| 4 859.0373 | |
| 4 884.9118 | |
| 4 933.1815 | |
| 4 836.8931 | |
| 4 842.7546 | |
| 4 889.4759 | |
| 4 839.1064 |