Storia delle tariffe giornaliere EGP /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina egiziana = 6 840.8272 cedi del Ghana
il minimo sul
1 sterlina egiziana = 1 953.2377 cedi del Ghana
Storico dei prezzi di GHC / EGP
| Date | EGP/GHC |
| | 2 118.5017 |
| | 2 161.7808 |
| | 2 212.6224 |
| | 2 201.0358 |
| | 2 181.3384 |
| | 2 138.7609 |
| | 2 074.8939 |
| | 2 066.1975 |
| | 2 053.4496 |
| | 2 016.1622 |
| | 2 025.2007 |
| | 2 004.7134 |
| | 2 043.2727 |
| | 2 055.0831 |
| | 2 007.1873 |
| | 1 992.7893 |
| | 1 993.9592 |
| | 2 060.9183 |
| | 2 061.3176 |
| | 2 034.8322 |
| | 2 180.4407 |
| | 2 238.9522 |
| | 2 287.5889 |
| | 2 276.2171 |
| | 2 267.4994 |
| | 2 254.3007 |
| | 2 269.2108 |
| | 2 287.3655 |
| | 2 263.4008 |
| | 2 250.8059 |
| | 2 263.2512 |
| | 2 265.6858 |
| | 2 275.6464 |
| | 2 279.5784 |
| | 2 276.8127 |
| | 2 299.3717 |
| | 2 293.1710 |
| | 2 296.2977 |
| | 2 269.4796 |
| | 2 269.8329 |
| | 2 266.2288 |
| | 2 255.9361 |
| | 2 233.1592 |
| | 2 219.9725 |
| | 2 223.7692 |
| | 2 217.3448 |
| | 2 203.0637 |
| | 2 229.4853 |
| | 2 221.8719 |
| | 2 221.3878 |
| | 2 223.6633 |
| | 2 210.6655 |
| | 2 171.4849 |
| | 2 175.9505 |
| | 2 156.3353 |
| | 2 145.9600 |
| | 2 112.3157 |
| | 2 144.2053 |
| | 2 173.4332 |
| | 2 168.6611 |
| | 2 157.1849 |
| | 2 176.6416 |
| | 2 171.9655 |
| | 2 146.1156 |
| | 2 125.8516 |
| | 2 121.3383 |
| | 2 136.1166 |
| | 2 156.0556 |
| | 2 188.0444 |
| | 2 190.8792 |
| | 2 180.7167 |
| | 2 184.2804 |
| | 2 211.4225 |
| | 2 214.1281 |
| | 2 216.0318 |
| | 2 248.6660 |
| | 2 238.7801 |
| | 2 251.9898 |
| | 2 225.1460 |
| | 2 238.9479 |
| | 2 217.5809 |
| | 2 215.4692 |
| | 2 205.1526 |
| | 2 204.8369 |
| | 2 213.5828 |
| | 2 251.0420 |
| | 2 270.4933 |
| | 2 256.7923 |
| | 2 259.7283 |
| | 2 251.5261 |
| | 2 270.9335 |
| | 2 274.9241 |
| | 2 267.1855 |
| | 2 269.1659 |
| | 2 257.6140 |
| | 2 239.4338 |
| | 2 246.0495 |
| | 2 263.3677 |
| | 2 254.0557 |
| | 2 235.1095 |
| | 2 238.5010 |
| | 2 233.3443 |
| | 2 233.7867 |
| | 2 304.2302 |
| | 2 284.6857 |
| | 2 305.3501 |
| | 2 320.6164 |
| | 2 322.9600 |
| | 2 322.6024 |
| | 2 351.0171 |
| | 2 346.0577 |
| | 2 344.9751 |
| | 2 351.3050 |
| | 2 379.1576 |
| | 2 366.2039 |
| | 2 320.1078 |
| | 2 333.3372 |
| | 2 317.2818 |
| | 2 322.2712 |
| | 2 324.4612 |
| | 2 348.7444 |
| | 2 339.9277 |
| | 2 348.4017 |
| | 2 243.7910 |
| | 3 579.2831 |
| | 3 579.0007 |
| | 3 589.8506 |
| | 3 591.8622 |
| | 3 594.1671 |
| | 3 586.0604 |
| | 3 577.3770 |
| | 3 556.0070 |
| | 3 561.4183 |
| | 3 526.5538 |
| | 3 550.6678 |
| | 3 559.1267 |
| | 3 579.9495 |
| | 3 578.2951 |
| | 3 566.1953 |
| | 3 565.6602 |
| | 3 606.4652 |
| | 3 608.4796 |
| | 3 624.8167 |
| | 3 601.7096 |
| | 3 623.3478 |
| | 3 622.1318 |
| | 3 644.1878 |
| | 3 628.6582 |
| | 3 598.5181 |
| | 3 588.9019 |
| | 3 594.8022 |
| | 3 582.4947 |
| | 3 577.0608 |
| | 3 576.0705 |
| | 3 549.1868 |
| | 3 552.0094 |
| | 3 550.2377 |
| | 3 511.2589 |
| | 3 542.6763 |
| | 3 563.1543 |
| | 3 569.2948 |
| | 3 563.1792 |
| | 3 571.1365 |
| | 3 496.2082 |
| | 3 496.7328 |
| | 3 399.3611 |
| | 3 778.4927 |
| | 3 765.6486 |
| | 3 710.5231 |
| | 3 703.6202 |
| | 3 756.7090 |
| | 3 876.1351 |
| | 3 958.9931 |
| | 4 095.1420 |
| | 4 034.5418 |
| | 3 879.3935 |
| | 3 992.3872 |
| | 3 843.4506 |
| | 4 017.7230 |
| | 3 872.3683 |
| | 3 609.1281 |
| | 3 935.4998 |
| | 3 797.3853 |
| | 3 452.3968 |
| | 5 082.4782 |
| | 5 542.3154 |
| | 5 743.8578 |
| | 5 730.1215 |
| | 5 722.2275 |
| | 5 639.5168 |
| | 5 601.8726 |
| | 6 840.8272 |
| | 5 783.8784 |
| | 5 361.3975 |
| | 5 158.2987 |
| | 5 147.7389 |
| | 5 104.7277 |
| | 5 126.8205 |
| | 5 195.1058 |
| | 5 088.5831 |
| | 5 091.5414 |
| | 4 845.0030 |
| | 4 459.8577 |
| | 4 412.5490 |
| | 4 303.4410 |
| | 4 210.0628 |
| | 4 249.3974 |
| | 4 210.5900 |
| | 4 151.5440 |
| | 4 141.1340 |
| | 4 181.5618 |
| | 4 195.6691 |
| | 4 080.5091 |
| | 4 119.2681 |
| | 4 124.3343 |
| | 3 947.5000 |
| | 3 955.5599 |
| | 3 944.8700 |
| | 3 958.5359 |
| | 4 453.1723 |
| | 4 617.3574 |
| | 4 225.4471 |
| | 4 090.3989 |
| | 4 048.2340 |
| | 4 122.0107 |
| | 3 853.1675 |
| | 3 876.7710 |
| | 3 863.2783 |
| | 3 840.8771 |
| | 3 861.2941 |
| | 3 829.2653 |
| | 3 849.7093 |
| | 3 848.8712 |
| | 3 848.5793 |
| | 3 829.7171 |
| | 3 840.0794 |
| | 3 856.4242 |
| | 3 815.3300 |
| | 3 807.1183 |
| | 3 812.2830 |
| | 3 796.3028 |
| | 3 812.3541 |
| | 3 812.8266 |
| | 3 800.7000 |
| | 3 791.1383 |
| | 3 787.3009 |
| | 3 795.7923 |
| | 3 810.1569 |
| | 3 749.0713 |
| | 3 758.1392 |
| | 3 746.0125 |
| | 3 751.2133 |
| | 3 773.3626 |
| | 3 750.2016 |
| | 3 752.1089 |
| | 3 742.7489 |
| | 3 716.8727 |
| | 3 681.4099 |
| | 3 681.4224 |
| | 3 681.1962 |
| | 3 659.2114 |
| | 3 673.5390 |
| | 3 654.0567 |
| | 3 677.6142 |
| | 3 661.7466 |
| | 3 665.7083 |
| | 3 655.0518 |
| | 3 661.1751 |
| | 3 651.1233 |
| | 3 655.2378 |
| | 3 632.9778 |
| | 3 628.1952 |
| | 3 637.0179 |
| | 3 644.3044 |
| | 3 680.2770 |
| | 3 677.4009 |
| | 3 690.2278 |
| | 3 679.4402 |
| | 3 696.0131 |
| | 3 719.5640 |
| | 3 704.0876 |
| | 3 685.5622 |
| | 3 694.1667 |
| | 3 695.2688 |
| | 3 708.4020 |
| | 3 717.7502 |
| | 3 720.1274 |
| | 3 671.4746 |
| | 3 691.7245 |
| | 3 708.4123 |
| | 3 677.1941 |
| | 3 674.3130 |
| | 3 657.1054 |
| | 3 647.8718 |
| | 3 646.0110 |
| | 3 674.7104 |
| | 3 633.7911 |
| | 3 623.4663 |
| | 3 611.1997 |
| | 3 621.7997 |
| | 3 699.1646 |
| | 3 585.5156 |
| | 3 571.0125 |
| | 3 582.2291 |
| | 3 461.8563 |
| | 3 574.0458 |
| | 3 552.2285 |
| | 3 556.6902 |
| | 3 520.6175 |
| | 3 500.0463 |
| | 3 525.5719 |
| | 3 517.1079 |
| | 3 607.9238 |
| | 3 587.8615 |
| | 3 624.4956 |
| | 3 632.6157 |
| | 3 640.4772 |
| | 3 585.3506 |
| | 3 700.0881 |
| | 3 636.0060 |
| | 3 587.9248 |
| | 3 536.3642 |
| | 3 490.2288 |
| | 3 502.3895 |
| | 3 433.0902 |
| | 3 399.1388 |
| | 3 383.6536 |
| | 3 445.3385 |
| | 3 429.6361 |
| | 3 503.3334 |
| | 3 563.8828 |
| | 3 523.4058 |
| | 3 514.4377 |
| | 3 542.8247 |
| | 3 527.8252 |
| | 3 453.0732 |
| | 3 496.1952 |
| | 3 413.7573 |
| | 3 329.0532 |
| | 3 364.5362 |
| | 3 369.1431 |
| | 3 408.6874 |
| | 3 365.7110 |
| | 3 347.9094 |
| | 3 318.5065 |
| | 3 279.4812 |
| | 3 325.3008 |
| | 3 327.6055 |
| | 3 348.9927 |
| | 3 306.0571 |
| | 3 312.2697 |
| | 3 282.4410 |
| | 3 259.4031 |
| | 3 185.1105 |
| | 3 199.4993 |
| | 3 200.2813 |
| | 3 232.8468 |
| | 3 222.3345 |
| | 3 226.0931 |
| | 3 256.3779 |
| | 3 193.8480 |
| | 3 185.1257 |
| | 3 166.7300 |
| | 3 146.7252 |
| | 3 087.1952 |
| | 3 049.6676 |
| | 3 027.3773 |
| | 2 983.9349 |
| | 2 971.4958 |
| | 2 957.3299 |
| | 2 928.6968 |
| | 2 922.8178 |
| | 2 938.2947 |
| | 2 897.6322 |
| | 3 064.2059 |
| | 3 195.3594 |
| | 3 141.1691 |
| | 3 018.3174 |
| | 2 890.8524 |
| | 2 893.3556 |
| | 2 818.1369 |
| | 2 795.9625 |
| | 2 746.4949 |
| | 2 713.2427 |
| | 2 715.0421 |
| | 2 686.4860 |
| | 2 694.0738 |
| | 2 692.8759 |
| | 2 751.6052 |
| | 2 723.9268 |
| | 2 740.6703 |
| | 2 674.9131 |
| | 2 693.7120 |
| | 2 670.4829 |
| | 2 669.5443 |
| | 2 706.0227 |
| | 2 670.7627 |
| | 2 681.6826 |
| | 2 671.8654 |
| | 2 739.2901 |
| | 2 653.0033 |
| | 2 673.8664 |
| | 2 645.8736 |
| | 2 630.9001 |
| | 2 628.4256 |
| | 2 640.1855 |
| | 2 635.0917 |
| | 2 619.9712 |
| | 2 681.1861 |
| | 2 672.6877 |
| | 2 674.5973 |
| | 2 663.7084 |
| | 2 676.7548 |
| | 2 613.4519 |
| | 2 632.8336 |
| | 2 629.2567 |
| | 2 611.9678 |
| | 2 581.0533 |
| | 2 548.3427 |
| | 2 530.4212 |
| | 2 544.8753 |
| | 2 514.7831 |
| | 2 494.9637 |
| | 2 500.3144 |
| | 2 498.2608 |
| | 2 484.9522 |
| | 2 507.4069 |
| | 2 501.0688 |
| | 2 523.3007 |
| | 2 540.0996 |
| | 2 520.3877 |
| | 2 549.7606 |
| | 2 547.4675 |
| | 2 536.3530 |
| | 2 518.3372 |
| | 2 566.3042 |
| | 2 519.4476 |
| | 2 522.4367 |
| | 2 534.7802 |
| | 2 525.0860 |
| | 2 507.0168 |
| | 2 620.2766 |
| | 2 570.4541 |
| | 2 489.9908 |
| | 2 499.0961 |
| | 2 490.9764 |
| | 2 499.3811 |
| | 2 505.4082 |
| | 2 515.1684 |
| | 2 506.5653 |
| | 2 501.1302 |
| | 2 518.2783 |
| | 2 493.6404 |
| | 2 472.2711 |
| | 2 501.5029 |
| | 2 482.0405 |
| | 2 433.4917 |
| | 2 457.1179 |
| | 2 447.7806 |
| | 2 453.0045 |
| | 2 457.3791 |
| | 2 437.6694 |
| | 2 444.4810 |
| | 2 428.7018 |
| | 2 375.5857 |
| | 2 390.8129 |
| | 2 433.9807 |
| | 2 347.3210 |
| | 2 319.1672 |
| | 2 320.4843 |
| | 2 275.9356 |
| | 2 328.9315 |
| | 2 341.8406 |
| | 2 386.4927 |
| | 2 476.4388 |
| | 2 482.7827 |
| | 2 601.5284 |
| | 2 813.9611 |
| | 2 900.3719 |
| | 2 740.7435 |
| | 2 542.3772 |
| | 2 320.3748 |
| | 2 261.6720 |
| | 2 211.5200 |
| | 2 208.5611 |
| | 2 271.7093 |
| | 2 334.9016 |
| | 2 188.9001 |
| | 2 116.1573 |
| | 2 268.1438 |
| | 2 314.2331 |
| | 2 308.3230 |
| | 2 310.1915 |
| | 2 552.7380 |
| | 2 555.7377 |
| | 4 526.8573 |
| | 4 545.8289 |
| | 4 524.2425 |
| | 4 498.5671 |
| | 4 469.8539 |
| | 4 458.3634 |
| | 4 461.7208 |
| | 4 448.2790 |
| | 4 472.9023 |
| | 4 456.4358 |
| | 4 425.1970 |
| | 4 454.2584 |
| | 4 489.7124 |
| | 4 453.3352 |
| | 4 437.6037 |
| | 4 457.1267 |
| | 4 448.4098 |
| | 4 466.9586 |
| | 4 385.6155 |
| | 4 417.3813 |
| | 4 352.9769 |
| | 4 422.4584 |
| | 4 350.1513 |
| | 4 380.5694 |
| | 4 348.8129 |
| | 4 276.8666 |
| | 4 335.7589 |
| | 4 370.7614 |
| | 4 316.2961 |
| | 4 359.0165 |
| | 4 360.9474 |
| | 4 375.0798 |
| | 4 899.8507 |
| | 4 905.7751 |
| | 4 994.5571 |
| | 5 057.8850 |
| | 5 036.7331 |
| | 5 059.7399 |
| | 5 068.0055 |
| | 5 071.0078 |
| | 4 927.8570 |
| | 4 894.8809 |
| | 4 899.6054 |
| | 4 859.0373 |
| | 4 884.9118 |
| | 4 933.1815 |
| | 4 836.8931 |
| | 4 842.7546 |
| | 4 889.4759 |
| | 4 839.1064 |