Istorija dienos normos EGP /XPF nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 17.7366 CFP frankas
rečiausiai
1 Egipto svaras = 2.2070 CFP frankas
Date | EGP/XPF |
---|---|
2.3297 | |
2.3248 | |
2.3278 | |
2.3103 | |
2.3332 | |
2.3229 | |
2.3296 | |
2.2259 | |
3.5571 | |
3.5545 | |
3.5837 | |
3.5855 | |
3.5953 | |
3.5644 | |
3.5492 | |
3.5235 | |
3.5275 | |
3.4842 | |
3.5080 | |
3.5355 | |
3.5848 | |
3.5604 | |
3.5240 | |
3.5248 | |
3.6092 | |
3.6026 | |
3.6383 | |
3.6197 | |
3.6562 | |
3.6509 | |
3.6811 | |
3.6436 | |
3.6119 | |
3.5906 | |
3.5779 | |
3.5677 | |
3.5427 | |
3.5411 | |
3.5095 | |
3.5115 | |
3.4910 | |
3.4362 | |
3.5093 | |
3.5390 | |
3.5401 | |
3.5356 | |
3.5877 | |
3.6169 | |
3.6067 | |
3.5728 | |
3.5515 | |
3.5118 | |
3.5031 | |
3.4924 | |
3.5347 | |
3.6013 | |
3.6232 | |
3.6724 | |
3.6549 | |
3.6434 | |
3.6839 | |
3.6561 | |
3.6743 | |
3.7166 | |
4.0278 | |
4.5223 | |
4.5417 | |
4.5476 | |
4.5917 | |
4.6288 | |
4.6962 | |
4.7497 | |
4.7284 | |
4.8970 | |
4.9924 | |
6.1391 | |
6.1614 | |
6.2488 | |
6.1850 | |
6.3399 | |
6.1289 | |
6.0851 | |
6.2357 | |
6.2057 | |
6.2640 | |
6.1310 | |
6.1034 | |
6.1268 | |
6.1562 | |
6.2148 | |
6.2936 | |
6.0633 | |
6.0084 | |
6.0428 | |
6.1193 | |
5.9845 | |
5.9536 | |
6.0685 | |
6.2548 | |
6.1127 | |
6.1450 | |
6.0020 | |
5.9435 | |
6.9270 | |
6.9792 | |
6.7713 | |
6.7178 | |
6.7147 | |
6.6398 | |
6.7576 | |
6.7092 | |
6.6568 | |
6.6955 | |
6.7072 | |
6.7005 | |
6.7370 | |
6.7318 | |
6.7262 | |
6.7199 | |
6.7526 | |
6.6697 | |
6.5479 | |
6.5382 | |
6.5348 | |
6.5285 | |
6.5714 | |
6.5372 | |
6.4954 | |
6.4717 | |
6.4272 | |
6.3996 | |
6.4436 | |
6.4715 | |
6.4579 | |
6.4761 | |
6.3994 | |
6.4427 | |
6.4579 | |
6.4157 | |
6.4143 | |
6.3840 | |
6.3960 | |
6.2864 | |
6.2391 | |
6.2155 | |
6.2349 | |
6.2560 | |
6.2727 | |
6.3199 | |
6.2954 | |
6.3145 | |
6.3829 | |
6.4665 | |
6.4504 | |
6.3583 | |
6.3693 | |
6.4014 | |
6.2962 | |
6.2558 | |
6.2976 | |
6.3235 | |
6.2895 | |
6.2548 | |
6.2932 | |
6.2710 | |
6.1878 | |
6.2111 | |
6.2246 | |
6.2405 | |
6.2825 | |
6.3856 | |
6.4436 | |
6.4297 | |
6.4393 | |
6.5147 | |
6.4357 | |
6.4576 | |
6.4352 | |
6.4350 | |
6.4848 | |
6.4479 | |
6.3763 | |
6.3907 | |
6.2988 | |
6.3676 | |
6.3095 | |
6.3593 | |
6.3543 | |
6.3428 | |
6.5221 | |
6.5830 | |
6.5671 | |
6.5657 | |
6.5400 | |
6.5024 | |
6.5169 | |
6.7310 | |
6.9029 | |
6.9254 | |
7.0098 | |
6.9507 | |
6.9989 | |
6.9742 | |
6.9172 | |
7.0173 | |
6.8610 | |
7.0394 | |
6.7871 | |
6.6701 | |
6.8469 | |
7.0681 | |
7.0410 | |
6.9533 | |
6.8146 | |
6.8582 | |
6.8135 | |
6.7270 | |
6.6315 | |
6.6360 | |
6.6985 | |
6.6800 | |
6.6918 | |
6.6926 | |
6.7145 | |
6.6809 | |
6.6961 | |
6.6548 | |
6.6615 | |
6.6061 | |
6.6549 | |
6.6683 | |
6.7250 | |
6.6576 | |
6.6374 | |
6.5632 | |
6.5731 | |
6.4916 | |
6.4889 | |
6.4158 | |
6.4110 | |
6.4558 | |
6.4076 | |
6.3804 | |
6.4066 | |
6.3266 | |
6.2692 | |
6.3456 | |
6.2993 | |
6.3305 | |
6.3346 | |
6.2759 | |
6.2217 | |
6.2122 | |
6.2127 | |
6.1735 | |
6.0864 | |
6.1190 | |
6.1428 | |
6.0960 | |
6.0813 | |
6.0788 | |
6.0078 | |
5.9870 | |
6.0147 | |
6.0122 | |
5.9024 | |
5.9146 | |
5.8561 | |
5.8085 | |
5.8019 | |
5.8086 | |
5.8455 | |
5.8687 | |
5.8669 | |
5.8677 | |
5.8643 | |
5.8183 | |
5.9345 | |
5.8409 | |
5.8533 | |
5.8119 | |
5.7482 | |
5.7977 | |
5.7549 | |
5.6682 | |
5.7069 | |
5.7687 | |
5.7247 | |
5.7068 | |
5.7962 | |
5.8429 | |
5.7731 | |
5.6935 | |
5.6988 | |
5.6949 | |
5.6647 | |
5.7215 | |
5.7009 | |
5.7482 | |
5.6848 | |
5.6995 | |
5.7309 | |
5.6527 | |
5.6090 | |
5.6462 | |
5.5948 | |
5.5249 | |
5.4438 | |
5.4771 | |
5.4833 | |
5.4258 | |
5.4848 | |
5.4857 | |
5.4899 | |
5.4864 | |
5.4544 | |
5.4758 | |
5.4613 | |
5.4515 | |
5.4975 | |
5.4863 | |
5.6463 | |
5.5941 | |
5.6331 | |
5.6820 | |
5.6847 | |
5.6806 | |
5.6528 | |
5.7607 | |
5.8038 | |
5.8220 | |
5.8020 | |
5.7529 | |
5.7384 | |
5.7702 | |
5.7623 | |
5.6930 | |
5.6465 | |
5.6551 | |
5.6920 | |
5.6424 | |
5.6957 | |
5.7117 | |
5.6832 | |
5.6402 | |
5.7329 | |
5.7978 | |
5.8661 | |
5.8588 | |
5.8956 | |
5.9646 | |
5.9103 | |
5.8705 | |
5.9211 | |
5.8980 | |
6.0064 | |
6.0231 | |
6.0406 | |
6.0596 | |
6.1943 | |
6.2244 | |
6.1610 | |
6.0700 | |
6.1203 | |
6.3110 | |
6.7319 | |
7.1237 | |
6.9199 | |
6.4560 | |
5.8753 | |
5.7669 | |
5.6966 | |
5.8026 | |
6.0111 | |
6.1832 | |
5.9128 | |
5.8685 | |
6.0797 | |
6.0261 | |
6.2639 | |
6.4168 | |
6.9852 | |
6.8875 | |
12.2653 | |
12.3772 | |
12.2322 | |
12.0841 | |
12.0033 | |
11.9609 | |
12.0399 | |
11.9786 | |
12.0523 | |
12.0282 | |
11.8584 | |
12.0019 | |
12.1428 | |
12.0350 | |
12.2224 | |
12.1374 | |
12.1574 | |
12.0833 | |
12.2025 | |
11.9071 | |
11.8999 | |
11.9675 | |
12.0437 | |
11.9893 | |
11.8494 | |
11.7706 | |
11.7837 | |
11.9278 | |
11.9188 | |
11.8410 | |
11.8075 | |
12.0296 | |
11.9056 | |
13.6951 | |
13.8987 | |
13.8638 | |
13.7136 | |
13.5291 | |
13.6307 | |
13.9797 | |
14.1002 | |
13.9745 | |
14.0173 | |
13.9989 | |
13.9232 | |
14.0477 | |
13.9046 | |
14.0204 | |
14.3849 | |
14.2700 | |
14.0854 | |
13.8191 | |
13.4968 | |
13.4427 | |
13.1506 | |
13.4211 | |
13.6191 | |
13.5618 | |
13.6217 | |
13.4727 | |
13.6463 | |
13.5862 | |
13.1428 | |
13.7577 | |
13.8346 | |
13.9157 | |
13.7427 | |
14.0764 | |
13.8483 | |
13.9270 | |
13.9310 | |
13.7995 | |
13.8607 | |
13.8602 | |
14.3146 | |
14.2415 | |
13.8209 | |
14.0277 | |
14.0350 | |
14.3787 | |
14.5591 | |
14.8150 | |
14.3640 | |
14.4465 | |
14.2794 | |
14.8348 | |
14.4093 | |
13.9987 | |
13.7995 | |
13.7996 | |
13.8293 | |
13.8250 | |
14.2745 | |
14.2153 | |
14.1000 | |
13.9958 | |
13.7216 | |
13.6456 | |
13.4219 | |
13.5519 | |
13.3777 | |
13.4239 | |
13.4060 | |
13.4208 | |
13.3494 | |
13.1497 | |
13.0425 | |
13.0933 | |
13.1658 | |
13.1375 | |
12.9809 | |
12.9026 | |
12.9394 | |
12.7086 | |
12.6522 | |
12.4894 | |
12.4683 | |
12.4346 | |
12.4190 | |
12.3374 | |
12.2520 | |
12.2665 | |
12.1875 | |
12.2672 | |
12.2949 | |
12.2765 | |
12.2874 | |
12.2442 | |
12.2326 | |
12.2959 | |
12.2637 | |
12.3082 | |
12.3622 | |
12.3693 | |
12.4504 | |
12.4362 | |
12.3916 | |
12.3185 | |
12.3517 | |
12.4811 | |
12.4881 | |
12.5075 | |
12.5641 | |
12.6697 | |
12.5280 | |
12.6357 | |
12.5497 | |
12.5840 | |
12.4651 | |
12.6095 | |
12.5934 | |
12.6204 | |
12.7977 | |
12.8176 | |
12.8389 | |
12.9098 | |
12.8150 | |
12.5590 | |
12.6587 | |
12.7753 | |
12.7458 | |
12.8051 | |
12.8232 | |
12.9781 | |
13.0723 | |
12.9401 | |
12.7782 | |
12.8052 | |
12.8369 | |
12.8622 | |
12.8515 | |
12.9393 | |
13.0599 | |
13.2130 | |
13.0071 | |
12.9713 | |
12.7756 | |
12.8760 | |
13.0819 | |
13.2098 | |
13.2671 | |
13.2063 | |
13.1381 | |
13.1482 | |
13.2034 | |
13.2860 | |
13.3922 | |
13.6815 | |
13.5839 | |
13.5825 | |
13.5424 | |
13.5952 | |
13.5652 | |
13.2729 | |
13.2515 | |
13.1651 | |
13.3414 | |
13.5354 | |
13.6000 | |
14.1393 | |
14.3074 | |
14.6705 | |
14.6990 | |
15.0207 | |
14.9512 | |
15.1035 | |
15.2916 | |
15.3889 | |
15.2563 | |
15.1621 | |
14.9649 | |
15.0993 | |
15.1052 | |
15.1830 | |
15.1570 | |
14.9433 | |
15.3466 | |
15.5385 | |
15.6691 | |
15.9127 | |
15.9311 | |
15.8212 | |
16.0393 | |
16.2262 | |
16.0447 | |
16.0026 | |
15.6505 | |
15.7831 | |
15.6754 | |
15.8048 | |
15.8269 | |
15.7645 | |
15.4413 | |
15.4067 | |
15.1390 | |
14.9495 | |
15.0501 | |
15.0918 | |
15.0930 | |
14.8232 | |
14.8239 | |
14.9582 | |
15.0418 | |
14.9614 | |
14.7575 | |
14.9218 | |
14.9755 | |
15.0863 | |
15.0686 | |
15.1604 | |
15.6057 | |
15.5084 | |
15.3081 | |
15.1785 | |
15.2272 | |
15.0131 | |
14.7790 | |
14.9161 | |
14.7330 | |
14.6463 | |
14.5305 | |
14.3838 | |
14.3540 | |
14.5271 | |
14.6828 | |
15.1114 | |
14.8135 | |
14.6488 | |
14.6828 | |
14.1819 | |
13.8204 | |
13.8666 | |
13.8681 | |
14.0415 | |
14.0723 | |
13.9379 | |
14.2755 | |
14.2972 | |
13.7949 | |
14.0629 | |
14.0395 | |
13.9704 | |
13.7501 | |
14.0390 | |
14.3085 | |
14.1337 | |
14.0458 | |
13.4946 | |
13.7412 | |
14.0833 | |
13.8360 | |
14.1001 | |
14.2290 | |
14.1862 | |
14.3883 | |
14.4554 | |
14.6764 | |
14.8322 | |
15.0604 | |
14.7678 | |
14.8704 | |
15.0480 | |
15.4144 | |
15.8872 | |
15.3956 | |
15.6206 | |
15.6494 | |
15.4036 | |
15.5214 | |
15.7358 | |
15.2448 | |
15.2648 | |
14.9657 | |
14.8661 | |
14.7927 | |
14.8733 | |
15.0856 | |
15.2965 | |
15.5480 | |
15.9670 | |
16.2518 | |
16.2463 | |
16.5015 | |
16.5293 | |
16.3169 | |
15.8853 | |
15.9317 | |
16.1226 | |
16.1696 | |
16.6551 | |
16.7077 | |
17.0567 | |
17.0173 | |
17.1623 | |
17.6153 | |
17.1209 | |
17.0682 | |
17.1976 | |
16.4494 | |
16.2199 | |
16.0796 | |
16.0303 | |
16.0065 | |
16.0824 | |
16.0634 | |
16.0518 | |
15.9226 | |
16.0201 | |
16.0326 | |
15.9767 | |
15.9779 | |
15.9038 | |
15.7104 | |
15.4886 | |
15.2962 | |
15.0826 | |
15.0914 | |
15.0873 | |
15.1605 | |
14.8491 | |
14.7466 | |
14.5301 | |
14.6126 | |
14.6050 | |
14.5626 | |
14.7271 | |
14.6092 | |
14.5825 | |
14.7431 | |
14.8608 | |
14.8353 | |
14.6388 | |
14.8135 | |
15.0622 | |
15.0443 | |
15.0659 | |
15.2618 | |
15.2657 | |
14.9594 | |
15.0660 | |
15.0541 | |
15.1621 | |
15.3230 | |
15.1405 | |
15.3771 | |
15.4351 | |
15.3404 | |
15.0260 | |
15.1526 | |
15.7017 | |
15.6154 | |
15.8834 | |
16.1791 | |
16.3970 | |
15.8690 | |
15.8099 | |
16.0789 | |
15.5910 | |
16.2955 | |
16.8526 | |
16.8951 | |
16.7494 | |
16.7653 | |
16.4735 | |
16.7567 | |
16.3663 | |
16.2854 | |
16.1908 | |
15.9557 | |
15.2744 | |
15.4951 | |
15.8518 | |
16.7125 | |
17.1053 | |
16.7382 | |
17.0147 | |
16.9174 | |
16.8947 | |
17.0790 | |
16.0300 | |
15.8984 | |
16.2122 | |
15.1621 | |
14.7778 | |
15.4555 | |
15.6579 | |
15.1895 | |
15.0671 | |
15.1692 | |
15.0416 | |
14.4206 | |
14.2831 | |
14.1637 | |
14.1294 | |
14.2567 | |
14.1865 | |
14.2824 | |
14.4223 | |
14.2185 | |
14.3546 | |
14.1506 | |
14.3505 | |
14.3319 | |
14.3906 | |
14.1585 | |
13.8725 | |
13.8546 | |
13.9183 | |
13.8224 | |
14.1147 | |
13.8022 | |
14.1937 | |
14.3196 | |
14.6591 | |
14.8145 | |
14.9076 | |
14.5067 | |
14.5239 | |
14.9248 | |
14.6889 | |
14.7524 | |
14.7739 | |
14.9929 | |
14.9875 | |
14.6779 | |
14.7071 | |
14.5116 | |
14.7349 | |
14.9173 | |
15.0577 | |
14.9844 | |
15.2758 | |
15.1287 | |
15.2232 | |
15.0037 | |
15.1363 | |
15.2514 | |
15.3464 | |
15.4846 | |
15.4312 | |
15.6007 | |
15.5137 | |
15.3262 | |
15.4382 | |
15.2430 | |
15.2267 | |
15.3772 | |
15.3915 | |
15.5911 | |
15.6352 | |
15.6938 | |
15.5338 | |
15.5814 | |
15.5679 | |
15.4833 | |
15.4087 | |
15.3797 | |
15.4588 | |
15.4638 | |
15.6777 | |
15.6613 | |
15.7197 | |
15.7385 | |
15.8771 | |
15.9867 | |
15.9272 | |
15.9409 | |
16.1585 | |
16.2082 | |
16.1799 | |
16.1608 | |
16.1841 | |
16.0511 | |
15.8851 | |
15.8765 | |
15.9636 | |
15.7751 | |
15.6634 | |
15.8833 | |
16.2605 | |
16.2604 | |
16.3778 | |
16.3372 | |
16.5770 | |
16.6098 | |
16.4971 | |
16.3510 | |
16.3153 | |
16.4014 | |
16.3940 | |
16.0752 | |
16.2622 | |
16.1238 | |
16.3541 | |
16.1892 | |
16.2790 | |
16.4656 | |
16.6053 | |
16.3212 | |
16.2425 | |
16.5264 | |
16.5140 | |
16.4979 | |
16.1365 | |
16.2855 | |
16.1685 | |
16.1999 | |
16.3258 | |
16.5144 | |
16.7760 | |
16.9872 | |
17.1972 | |
17.1588 | |
17.3155 | |
17.0931 | |
17.4209 | |
17.3283 | |
17.5546 | |
17.4486 | |
17.5005 | |
17.4074 | |
17.2434 | |
16.9504 | |
17.1881 | |
17.2250 | |
16.7238 | |
17.5253 | |
17.3348 | |
17.3781 | |
17.6038 | |
17.5363 | |
17.6669 | |
17.6015 | |
17.5659 | |
17.2868 | |
17.3074 | |
17.2192 | |
17.1845 | |
17.3022 | |
17.2163 | |
17.0654 | |
16.8373 | |
16.5120 | |
16.9005 | |
16.9239 | |
16.7325 | |
16.7278 | |
16.9524 | |
17.1330 | |
17.1344 | |
17.1140 | |
17.3229 | |
16.9410 | |
16.9427 | |
17.0546 | |
16.7541 | |
16.4687 | |
16.3747 | |
16.2831 | |
16.0332 | |
15.9911 | |
15.8454 | |
15.8164 | |
15.8682 | |
16.0176 | |
15.9641 | |
15.6338 | |
15.4060 | |
15.5924 | |
15.5250 | |
15.7228 | |
15.8243 | |
16.0393 | |
15.6839 | |
15.5962 | |
15.3851 | |
15.3351 | |
14.7046 | |
14.1048 | |
14.2933 | |
14.4303 | |
14.2802 | |
14.4866 | |
14.6856 | |
14.8829 | |
14.8007 | |
14.9075 | |
14.9222 | |
15.4330 | |
15.4429 | |
15.5648 | |
15.6672 | |
15.7530 | |
15.6362 | |
15.9423 | |
16.0043 | |
15.7420 | |
15.5311 | |
15.6417 | |
15.9911 | |
15.8419 | |
15.5123 | |
15.5081 | |
15.6440 | |
15.7955 | |
15.9087 | |
15.9244 | |
15.5010 | |
15.7795 | |
16.0492 | |
16.0885 | |
16.2857 | |
16.1392 | |
16.2390 | |
16.0246 | |
16.0070 | |
15.9246 | |
15.6989 | |
15.6127 | |
15.6073 |