Историјски египатска фунта / CFP франак

Историја дневних износа EGP /XPF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 египатска фунта = 17.6153 CFP франак

минималац на

1 египатска фунта = 1.8673 CFP франак

Историја Цена XPF / EGP

Date EGP/XPF
2.0455
2.0866
2.1350
2.1238
2.0995
2.0446
1.9883
1.9714
1.9637
1.9198
1.9213
1.9066
1.9371
1.9474
1.9085
1.9062
1.9131
1.9642
1.9799
1.9460
2.0731
2.1186
2.1569
2.1396
2.1478
2.1355
2.1620
2.1693
2.1527
2.1265
2.1376
2.1406
2.1599
2.1634
2.1703
2.1885
2.1848
2.1948
2.1585
2.1581
2.1626
2.1414
2.1172
2.0992
2.1057
2.1037
2.0987
2.1185
2.1139
2.1187
2.1259
2.1094
2.0722
2.0681
2.0472
2.0416
2.0300
2.0550
2.1038
2.0973
2.1040
2.1227
2.1296
2.0817
2.0572
2.0524
2.0640
2.1275
2.1814
2.1830
2.1638
2.1756
2.2478
2.2544
2.2491
2.3037
2.2946
2.2754
2.2754
2.3018
2.2689
2.2559
2.2455
2.2337
2.2385
2.2856
2.2999
2.2779
2.2737
2.2365
2.2651
2.2670
2.2508
2.2464
2.2193
2.2074
2.2143
2.2364
2.2213
2.1931
2.2066
2.2124
2.2127
2.2825
2.2635
2.2838
2.2987
2.3013
2.3011
2.3289
2.3242
2.3229
2.3292
2.3561
2.3490
2.3105
2.3277
2.3248
2.3278
2.3103
2.3332
2.3229
2.3296
2.2259
3.5571
3.5545
3.5837
3.5855
3.5953
3.5644
3.5492
3.5235
3.5275
3.4842
3.5080
3.5355
3.5848
3.5604
3.5240
3.5248
3.6092
3.6026
3.6383
3.6197
3.6562
3.6509
3.6811
3.6436
3.6119
3.5906
3.5779
3.5677
3.5427
3.5411
3.5095
3.5115
3.4910
3.4362
3.5093
3.5390
3.5401
3.5356
3.5877
3.6169
3.6067
3.5728
3.5515
3.5118
3.5031
3.4924
3.5347
3.6013
3.6232
3.6724
3.6549
3.6434
3.6839
3.6561
3.6743
3.7166
4.0278
4.5223
4.5417
4.5476
4.5917
4.6288
4.6962
4.7497
4.7284
4.8970
4.9924
6.1391
6.1614
6.2488
6.1850
6.3399
6.1289
6.0851
6.2357
6.2057
6.2640
6.1310
6.1034
6.1268
6.1562
6.2148
6.2936
6.0633
6.0084
6.0428
6.1193
5.9845
5.9536
6.0685
6.2548
6.1127
6.1450
6.0020
5.9435
6.9270
6.9792
6.7713
6.7178
6.7147
6.6398
6.7576
6.7092
6.6568
6.6955
6.7072
6.7005
6.7370
6.7318
6.7262
6.7199
6.7526
6.6697
6.5479
6.5382
6.5348
6.5285
6.5714
6.5372
6.4954
6.4717
6.4272
6.3996
6.4436
6.4715
6.4579
6.4761
6.3994
6.4427
6.4579
6.4157
6.4143
6.3840
6.3960
6.2864
6.2391
6.2155
6.2349
6.2560
6.2727
6.3199
6.2954
6.3145
6.3829
6.4665
6.4504
6.3583
6.3693
6.4014
6.2962
6.2558
6.2976
6.3235
6.2895
6.2548
6.2932
6.2710
6.1878
6.2111
6.2246
6.2405
6.2825
6.3856
6.4436
6.4297
6.4393
6.5147
6.4357
6.4576
6.4352
6.4350
6.4848
6.4479
6.3763
6.3907
6.2988
6.3676
6.3095
6.3593
6.3543
6.3428
6.5221
6.5830
6.5671
6.5657
6.5400
6.5024
6.5169
6.7310
6.9029
6.9254
7.0098
6.9507
6.9989
6.9742
6.9172
7.0173
6.8610
7.0394
6.7871
6.6701
6.8469
7.0681
7.0410
6.9533
6.8146
6.8582
6.8135
6.7270
6.6315
6.6360
6.6985
6.6800
6.6918
6.6926
6.7145
6.6809
6.6961
6.6548
6.6615
6.6061
6.6549
6.6683
6.7250
6.6576
6.6374
6.5632
6.5731
6.4916
6.4889
6.4158
6.4110
6.4558
6.4076
6.3804
6.4066
6.3266
6.2692
6.3456
6.2993
6.3305
6.3346
6.2759
6.2217
6.2122
6.2127
6.1735
6.0864
6.1190
6.1428
6.0960
6.0813
6.0788
6.0078
5.9870
6.0147
6.0122
5.9024
5.9146
5.8561
5.8085
5.8019
5.8086
5.8455
5.8687
5.8669
5.8677
5.8643
5.8183
5.9345
5.8409
5.8533
5.8119
5.7482
5.7977
5.7549
5.6682
5.7069
5.7687
5.7247
5.7068
5.7962
5.8429
5.7731
5.6935
5.6988
5.6949
5.6647
5.7215
5.7009
5.7482
5.6848
5.6995
5.7309
5.6527
5.6090
5.6462
5.5948
5.5249
5.4438
5.4771
5.4833
5.4258
5.4848
5.4857
5.4899
5.4864
5.4544
5.4758
5.4613
5.4515
5.4975
5.4863
5.6463
5.5941
5.6331
5.6820
5.6847
5.6806
5.6528
5.7607
5.8038
5.8220
5.8020
5.7529
5.7384
5.7702
5.7623
5.6930
5.6465
5.6551
5.6920
5.6424
5.6957
5.7117
5.6832
5.6402
5.7329
5.7978
5.8661
5.8588
5.8956
5.9646
5.9103
5.8705
5.9211
5.8980
6.0064
6.0231
6.0406
6.0596
6.1943
6.2244
6.1610
6.0700
6.1203
6.3110
6.7319
7.1237
6.9199
6.4560
5.8753
5.7669
5.6966
5.8026
6.0111
6.1832
5.9128
5.8685
6.0797
6.0261
6.2639
6.4168
6.9852
6.8875
12.2653
12.3772
12.2322
12.0841
12.0033
11.9609
12.0399
11.9786
12.0523
12.0282
11.8584
12.0019
12.1428
12.0350
12.2224
12.1374
12.1574
12.0833
12.2025
11.9071
11.8999
11.9675
12.0437
11.9893
11.8494
11.7706
11.7837
11.9278
11.9188
11.8410
11.8075
12.0296
11.9056
13.6951
13.8987
13.8638
13.7136
13.5291
13.6307
13.9797
14.1002
13.9745
14.0173
13.9989
13.9232
14.0477
13.9046
14.0204
14.3849
14.2700
14.0854
13.8191
13.4968
13.4427
13.1506
13.4211
13.6191
13.5618
13.6217
13.4727
13.6463
13.5862
13.1428
13.7577
13.8346
13.9157
13.7427
14.0764
13.8483
13.9270
13.9310
13.7995
13.8607
13.8602
14.3146
14.2415
13.8209
14.0277
14.0350
14.3787
14.5591
14.8150
14.3640
14.4465
14.2794
14.8348
14.4093
13.9987
13.7995
13.7996
13.8293
13.8250
14.2745
14.2153
14.1000
13.9958
13.7216
13.6456
13.4219
13.5519
13.3777
13.4239
13.4060
13.4208
13.3494
13.1497
13.0425
13.0933
13.1658
13.1375
12.9809
12.9026
12.9394
12.7086
12.6522
12.4894
12.4683
12.4346
12.4190
12.3374
12.2520
12.2665
12.1875
12.2672
12.2949
12.2765
12.2874
12.2442
12.2326
12.2959
12.2637
12.3082
12.3622
12.3693
12.4504
12.4362
12.3916
12.3185
12.3517
12.4811
12.4881
12.5075
12.5641
12.6697
12.5280
12.6357
12.5497
12.5840
12.4651
12.6095
12.5934
12.6204
12.7977
12.8176
12.8389
12.9098
12.8150
12.5590
12.6587
12.7753
12.7458
12.8051
12.8232
12.9781
13.0723
12.9401
12.7782
12.8052
12.8369
12.8622
12.8515
12.9393
13.0599
13.2130
13.0071
12.9713
12.7756
12.8760
13.0819
13.2098
13.2671
13.2063
13.1381
13.1482
13.2034
13.2860
13.3922
13.6815
13.5839
13.5825
13.5424
13.5952
13.5652
13.2729
13.2515
13.1651
13.3414
13.5354
13.6000
14.1393
14.3074
14.6705
14.6990
15.0207
14.9512
15.1035
15.2916
15.3889
15.2563
15.1621
14.9649
15.0993
15.1052
15.1830
15.1570
14.9433
15.3466
15.5385
15.6691
15.9127
15.9311
15.8212
16.0393
16.2262
16.0447
16.0026
15.6505
15.7831
15.6754
15.8048
15.8269
15.7645
15.4413
15.4067
15.1390
14.9495
15.0501
15.0918
15.0930
14.8232
14.8239
14.9582
15.0418
14.9614
14.7575
14.9218
14.9755
15.0863
15.0686
15.1604
15.6057
15.5084
15.3081
15.1785
15.2272
15.0131
14.7790
14.9161
14.7330
14.6463
14.5305
14.3838
14.3540
14.5271
14.6828
15.1114
14.8135
14.6488
14.6828
14.1819
13.8204
13.8666
13.8681
14.0415
14.0723
13.9379
14.2755
14.2972
13.7949
14.0629
14.0395
13.9704
13.7501
14.0390
14.3085
14.1337
14.0458
13.4946
13.7412
14.0833
13.8360
14.1001
14.2290
14.1862
14.3883
14.4554
14.6764
14.8322
15.0604
14.7678
14.8704
15.0480
15.4144
15.8872
15.3956
15.6206
15.6494
15.4036
15.5214
15.7358
15.2448
15.2648
14.9657
14.8661
14.7927
14.8733
15.0856
15.2965
15.5480
15.9670
16.2518
16.2463
16.5015
16.5293
16.3169
15.8853
15.9317
16.1226
16.1696
16.6551
16.7077
17.0567
17.0173
17.1623
17.6153
17.1209
17.0682
17.1976
16.4494
16.2199
16.0796
16.0303
16.0065
16.0824
16.0634
16.0518
15.9226
16.0201
16.0326
15.9767
15.9779
15.9038
15.7104
15.4886
15.2962
15.0826
15.0914
15.0873
15.1605
14.8491
14.7466
14.5301
14.6126
14.6050
14.5626
14.7271
14.6092
14.5825
14.7431
14.8608
14.8353
14.6388
14.8135
15.0622
15.0443
15.0659
15.2618
15.2657
14.9594
15.0660
15.0541
15.1621
15.3230
15.1405
15.3771
15.4351
15.3404
15.0260
15.1526
15.7017
15.6154
15.8834
16.1791
16.3970
15.8690
15.8099
16.0789
15.5910
16.2955
16.8526
16.8951
16.7494
16.7653
16.4735
16.7567
16.3663
16.2854
16.1908
15.9557
15.2744
15.4951
15.8518
16.7125
17.1053
16.7382
17.0147
16.9174
16.8947
17.0790
16.0300
15.8984
16.2122
15.1621
14.7778
15.4555
15.6579
15.1895
15.0671
15.1692
15.0416
14.4206
14.2831
14.1637
14.1294
14.2567
14.1865
14.2824
14.4223
14.2185
14.3546
14.1506
14.3505
14.3319
14.3906
14.1585
13.8725
13.8546
13.9183
13.8224
14.1147
13.8022
14.1937
14.3196
14.6591
14.8145
14.9076
14.5067
14.5239
14.9248
14.6889
14.7524
14.7739
14.9929
14.9875
14.6779
14.7071
14.5116
14.7349
14.9173
15.0577
14.9844
15.2758
15.1287
15.2232
15.0037
15.1363
15.2514
15.3464
15.4846
15.4312
15.6007
15.5137
15.3262
15.4382
15.2430
15.2267
15.3772
15.3915
15.5911
15.6352
15.6938
15.5338
15.5814
15.5679
15.4833
15.4087
15.3797
15.4588
15.4638
15.6777
15.6613
15.7197
15.7385
15.8771
15.9867
15.9272
15.9409
16.1585
16.2082
16.1799
16.1608
16.1841
16.0511
15.8851
15.8765
15.9636
15.7751
15.6634
15.8833
16.2605
16.2604
16.3778
16.3372
16.5770
16.6098
16.4971
16.3510
16.3153
16.4014
16.3940
16.0752
16.2622
16.1238
16.3541
16.1892
16.2790
16.4656
16.6053
16.3212
16.2425
16.5264
16.5140
16.4979