Istorija dienos normos EGP /ZMK nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 1 457.0014 Zambijos kvača
rečiausiai
1 Egipto svaras = 398.3549 Zambijos kvača
Date | EGP/ZMK |
---|---|
414.7094 | |
415.5611 | |
415.9458 | |
420.3288 | |
418.6689 | |
420.2467 | |
401.5221 | |
640.5276 | |
640.3783 | |
642.4174 | |
642.6526 | |
643.1472 | |
641.7016 | |
640.1506 | |
636.3295 | |
637.3225 | |
631.0874 | |
635.4173 | |
636.8167 | |
640.6983 | |
640.3386 | |
638.1358 | |
638.0935 | |
645.3299 | |
645.8179 | |
648.7474 | |
644.3972 | |
648.4408 | |
648.1735 | |
652.1373 | |
649.4054 | |
643.9195 | |
642.1960 | |
643.3082 | |
641.1257 | |
640.1712 | |
639.9359 | |
635.0940 | |
635.6151 | |
635.2549 | |
628.2884 | |
633.9605 | |
637.5248 | |
638.7126 | |
637.7001 | |
638.9869 | |
623.5216 | |
623.6029 | |
607.1509 | |
583.6962 | |
581.6966 | |
571.6001 | |
563.9293 | |
564.2528 | |
653.0793 | |
649.7955 | |
641.6943 | |
633.9421 | |
628.7127 | |
636.7229 | |
635.3033 | |
624.2857 | |
618.9641 | |
658.5694 | |
730.0616 | |
722.8606 | |
715.9511 | |
708.2963 | |
706.8215 | |
696.2113 | |
678.9830 | |
672.5706 | |
667.2084 | |
669.7890 | |
807.3464 | |
799.8843 | |
811.3915 | |
795.0026 | |
804.1748 | |
802.8607 | |
801.1208 | |
803.1071 | |
833.4529 | |
847.8877 | |
842.1926 | |
835.6460 | |
858.9941 | |
854.9113 | |
864.5151 | |
869.6634 | |
873.4814 | |
909.2740 | |
898.9766 | |
904.9936 | |
907.4889 | |
921.5813 | |
927.4871 | |
927.4939 | |
919.9207 | |
921.8101 | |
913.9427 | |
971.5454 | |
1 145.7247 | |
1 148.9806 | |
1 129.4033 | |
1 121.5526 | |
1 194.7478 | |
1 171.7041 | |
1 140.3089 | |
1 114.7281 | |
1 098.1524 | |
1 073.9057 | |
1 061.9000 | |
1 051.5062 | |
1 047.4793 | |
1 034.0280 | |
1 120.8761 | |
1 129.0341 | |
1 122.0016 | |
1 118.6199 | |
1 104.8045 | |
1 096.1943 | |
1 087.7060 | |
1 073.4028 | |
1 081.7602 | |
1 074.2131 | |
1 058.2904 | |
1 042.3613 | |
1 032.1707 | |
1 021.3657 | |
1 008.0942 | |
1 063.1037 | |
1 220.2085 | |
1 228.5567 | |
1 224.3488 | |
1 268.1823 | |
1 429.7589 | |
1 442.7449 | |
1 444.3722 | |
1 438.7796 | |
1 439.1066 | |
1 438.9464 | |
1 432.0498 | |
1 427.7723 | |
1 434.3948 | |
1 427.1709 | |
1 430.1964 | |
1 421.2319 | |
1 418.7800 | |
1 413.0288 | |
1 410.3768 | |
1 407.2982 | |
1 404.6486 | |
1 398.7628 | |
1 392.9351 | |
1 387.4584 | |
1 382.2849 | |
1 381.5842 | |
1 371.8437 | |
1 362.5779 | |
1 360.6783 | |
1 360.6898 | |
1 356.8077 | |
1 348.3622 | |
1 337.6673 | |
1 338.8312 | |
1 339.4240 | |
1 342.1658 | |
1 344.8685 | |
1 344.7501 | |
1 327.6956 | |
1 331.0148 | |
1 296.9979 | |
1 293.1922 | |
1 284.3599 | |
1 276.7100 | |
1 269.5898 | |
1 270.0077 | |
1 270.3759 | |
1 261.3946 | |
1 241.1863 | |
1 232.1485 | |
1 217.1168 | |
1 168.2282 | |
1 149.0488 | |
1 135.2091 | |
1 132.6732 | |
1 130.1772 | |
1 128.8112 | |
1 110.6923 | |
1 123.1850 | |
1 119.8086 | |
1 114.6257 | |
1 124.6075 | |
1 148.1110 | |
1 131.5482 | |
1 152.2480 | |
1 176.9730 | |
1 154.7087 | |
1 183.3010 | |
1 176.4988 | |
1 149.7734 | |
1 197.2479 | |
1 134.1942 | |
1 102.4475 | |
1 028.5232 | |
978.4804 | |
971.8740 | |
940.6922 | |
937.7688 | |
934.7162 | |
915.9048 | |
919.3209 | |
924.7292 | |
889.4257 | |
875.8461 | |
869.8464 | |
835.5525 | |
900.2295 | |
945.7738 | |
903.0650 | |
895.8092 | |
862.7111 | |
849.9972 | |
827.4797 | |
815.7154 | |
816.8613 | |
808.5492 | |
800.4057 | |
800.8341 | |
799.1888 | |
805.7246 | |
796.7484 | |
792.7621 | |
789.8556 | |
787.8066 | |
781.8191 | |
773.6816 | |
774.2108 | |
769.0594 | |
750.1510 | |
769.5422 | |
769.4836 | |
772.4290 | |
781.3790 | |
786.9276 | |
771.7319 | |
797.5497 | |
815.1348 | |
772.7645 | |
749.1267 | |
736.0486 | |
712.0649 | |
716.0519 | |
692.5582 | |
699.2773 | |
693.6885 | |
690.6201 | |
685.6553 | |
683.2102 | |
677.5822 | |
670.7426 | |
671.0785 | |
671.4118 | |
673.9543 | |
664.1934 | |
663.0971 | |
663.3735 | |
662.9559 | |
663.7570 | |
665.4487 | |
663.9987 | |
659.7777 | |
660.0029 | |
659.0768 | |
663.9480 | |
644.5070 | |
648.1045 | |
656.7002 | |
680.9940 | |
682.2316 | |
703.0194 | |
664.4073 | |
601.7217 | |
573.3975 | |
572.9260 | |
569.1802 | |
563.5182 | |
557.2851 | |
556.0415 | |
556.4430 | |
551.5096 | |
557.2746 | |
542.1938 | |
556.7782 | |
548.6310 | |
554.4535 | |
568.9214 | |
570.6726 | |
579.1476 | |
564.8341 | |
558.1052 | |
562.3873 | |
559.3391 | |
539.4185 | |
538.0232 | |
530.3408 | |
534.1938 | |
530.8799 | |
535.3477 | |
544.9978 | |
548.2336 | |
559.9141 | |
548.0255 | |
551.2114 | |
546.0331 | |
548.4138 | |
545.4257 | |
566.6260 | |
550.8375 | |
543.6414 | |
551.9977 | |
566.4402 | |
577.8700 | |
572.0532 | |
562.1413 | |
562.4337 | |
550.9162 | |
547.3396 | |
547.7448 | |
554.2513 | |
541.2451 | |
538.6847 | |
515.3329 | |
518.6455 | |
503.7543 | |
505.7109 | |
509.2761 | |
512.6160 | |
488.2099 | |
493.8074 | |
492.1146 | |
509.4933 | |
510.1280 | |
512.2542 | |
513.8106 | |
512.6865 | |
512.6458 | |
513.9925 | |
515.9737 | |
507.5827 | |
515.0486 | |
516.2971 | |
513.5480 | |
520.7062 | |
527.9629 | |
532.7485 | |
528.1850 | |
519.1047 | |
539.3923 | |
584.3093 | |
605.1471 | |
602.6605 | |
568.1833 | |
521.1340 | |
504.0908 | |
503.9121 | |
514.8017 | |
532.8001 | |
532.7886 | |
508.5249 | |
506.4201 | |
530.6324 | |
526.9840 | |
548.1765 | |
565.4760 | |
652.2024 | |
652.9338 | |
1 156.6830 | |
1 161.5861 | |
1 155.8079 | |
1 149.5377 | |
1 142.2306 | |
1 139.2330 | |
1 139.8289 | |
1 136.5074 | |
1 142.7908 | |
1 138.4941 | |
1 130.7351 | |
1 137.9491 | |
1 148.9916 | |
1 131.1798 | |
1 048.4360 | |
587.9832 | |
1 144.9200 | |
1 082.2031 | |
584.4181 | |
1 016.4440 | |
1 002.7523 | |
886.3044 | |
973.4838 | |
866.9579 | |
944.6126 | |
928.2479 | |
913.6024 | |
907.2697 | |
893.6727 | |
894.6269 | |
1 030.4359 | |
1 046.5491 | |
1 045.4745 | |
1 187.1018 | |
1 191.3569 | |
1 059.0929 | |
1 059.0606 | |
1 186.3208 | |
1 180.1426 | |
1 182.7326 | |
1 052.9767 | |
1 165.2995 | |
1 036.2684 | |
1 034.6478 | |
1 033.7078 | |
1 153.3905 | |
1 033.3294 | |
1 000.3901 | |
1 056.4779 | |
1 249.6129 | |
1 157.7893 | |
653.9796 | |
654.1798 | |
654.2640 | |
655.7178 | |
670.8902 | |
670.7228 | |
670.7887 | |
670.6368 | |
670.7785 | |
670.8616 | |
670.7008 | |
670.9763 | |
670.7441 | |
670.9396 | |
671.0327 | |
670.8068 | |
670.8004 | |
670.9028 | |
677.6555 | |
688.1128 | |
688.7809 | |
687.9868 | |
688.3825 | |
688.5430 | |
688.1461 | |
688.4032 | |
688.6469 | |
688.6387 | |
688.4121 | |
688.3742 | |
689.2258 | |
691.3245 | |
688.6091 | |
688.5870 | |
689.9874 | |
688.0478 | |
688.9749 | |
688.4802 | |
689.4786 | |
689.3253 | |
689.9037 | |
706.1039 | |
726.1180 | |
734.2862 | |
735.2240 | |
734.4412 | |
734.4232 | |
734.8985 | |
734.7556 | |
734.5293 | |
735.1769 | |
734.6024 | |
733.9815 | |
733.8038 | |
734.8579 | |
734.7630 | |
734.1230 | |
733.2054 | |
733.7063 | |
734.0687 | |
734.7986 | |
734.6498 | |
734.3589 | |
734.5656 | |
734.4788 | |
734.6943 | |
734.6595 | |
734.5031 | |
734.3001 | |
734.4884 | |
734.7280 | |
734.4824 | |
734.4116 | |
734.6036 | |
734.4460 | |
735.3857 | |
735.2966 | |
738.1661 | |
744.5201 | |
749.0532 | |
750.5160 | |
750.5219 | |
752.4245 | |
753.0870 | |
753.8656 | |
754.7575 | |
754.9359 | |
754.3600 | |
754.5126 | |
754.8359 | |
754.6270 | |
754.6255 | |
754.2941 | |
754.0947 | |
753.9723 | |
755.1132 | |
754.9424 | |
757.0240 | |
760.4114 | |
762.7225 | |
763.1521 | |
762.6340 | |
762.6767 | |
763.2289 | |
757.2905 | |
759.2333 | |
759.1612 | |
758.9197 | |
759.0907 | |
758.6614 | |
759.0084 | |
758.7632 | |
758.7410 | |
758.8031 | |
749.5719 | |
749.9325 | |
747.8903 | |
747.8036 | |
747.2897 | |
746.6431 | |
746.7170 | |
746.8218 | |
744.3486 | |
743.9870 | |
745.4749 | |
747.5326 | |
747.1312 | |
748.3630 | |
748.2673 | |
748.5391 | |
750.6720 | |
752.9082 | |
755.1402 | |
756.3974 | |
759.4099 | |
764.5608 | |
769.2390 | |
766.6036 | |
771.0335 | |
773.4358 | |
777.2702 | |
777.0527 | |
777.5352 | |
778.4675 | |
780.6844 | |
786.7925 | |
790.3774 | |
797.7674 | |
814.6386 | |
822.7953 | |
812.7121 | |
850.4466 | |
857.9621 | |
855.9769 | |
854.3869 | |
854.6953 | |
851.6162 | |
840.3686 | |
861.5307 | |
854.5760 | |
847.0986 | |
832.7730 | |
834.6124 | |
830.8324 | |
818.3577 | |
820.4952 | |
820.6528 | |
809.4415 | |
801.4924 | |
806.5862 | |
807.5447 | |
816.7761 | |
804.0806 | |
799.1196 | |
792.0167 | |
851.3906 | |
867.4124 | |
866.2296 | |
887.2202 | |
878.3776 | |
872.3524 | |
857.2027 | |
863.9135 | |
863.0029 | |
869.6959 | |
867.4437 | |
867.6817 | |
871.9881 | |
880.1707 | |
877.4913 | |
876.7538 | |
871.3813 | |
875.5542 | |
875.8813 | |
871.3268 | |
878.6947 | |
859.2657 | |
854.9677 | |
856.2790 | |
850.3257 | |
863.5651 | |
851.2399 | |
851.9675 | |
850.4260 | |
852.2329 | |
851.4460 | |
850.0761 | |
842.6683 | |
844.7686 | |
835.3999 | |
822.8797 | |
834.3111 | |
841.1223 | |
833.1125 | |
826.8354 | |
833.4804 | |
812.3680 | |
829.5225 | |
834.0153 | |
833.4132 | |
826.7094 | |
817.2142 | |
831.4322 | |
813.2270 | |
810.5148 | |
819.1169 | |
816.2436 | |
809.5378 | |
815.5181 | |
810.3523 | |
810.7235 | |
802.5871 | |
802.9736 | |
800.0734 | |
800.5462 | |
800.9082 | |
789.6227 | |
795.3456 | |
788.7263 | |
791.0302 | |
791.4073 | |
797.3248 | |
805.2887 | |
802.6403 | |
797.6938 | |
808.1406 | |
810.6169 | |
812.8028 | |
812.7801 | |
827.5494 | |
821.2515 | |
819.9642 | |
823.0338 | |
825.4699 | |
817.3347 | |
806.8818 | |
811.4389 | |
828.0645 | |
849.2137 | |
812.4673 | |
815.5605 | |
809.1656 | |
812.5512 | |
809.6416 | |
809.4353 | |
837.1574 | |
843.4625 | |
852.3362 | |
853.3421 | |
858.3160 | |
854.7020 | |
868.2736 | |
870.8418 | |
862.3728 | |
860.4902 | |
857.2167 | |
872.8170 | |
893.3499 | |
890.6793 | |
909.7061 | |
905.4771 | |
901.1905 | |
905.5909 | |
911.5913 | |
891.0568 | |
900.5746 | |
879.8881 | |
858.5107 | |
856.5933 | |
843.0320 | |
849.9766 | |
852.7369 | |
855.9848 | |
863.6659 | |
859.6162 | |
853.2697 | |
862.4669 | |
867.3308 | |
857.1557 | |
853.1595 | |
848.3946 | |
844.8551 | |
826.9209 | |
820.8116 | |
830.8611 | |
849.2832 | |
854.5228 | |
852.4507 | |
865.1238 | |
857.2332 | |
861.3066 | |
852.7396 | |
852.1602 | |
854.8924 | |
850.3079 | |
859.5162 | |
844.8677 | |
852.8395 | |
860.8717 | |
853.3314 | |
833.2597 | |
836.7552 | |
838.5050 | |
855.8717 | |
870.5400 | |
871.3418 | |
886.3835 | |
910.7568 | |
911.3127 | |
920.5486 | |
922.0296 | |
924.3287 | |
927.2954 | |
914.5528 | |
885.4964 | |
888.4448 | |
904.4892 | |
907.2552 | |
929.8887 | |
908.9357 | |
968.9672 | |
1 001.6920 | |
1 013.1553 | |
1 000.7101 | |
1 007.6657 | |
993.5917 | |
977.9302 | |
1 004.6429 | |
991.8259 | |
1 019.0978 | |
989.5938 | |
978.5439 | |
933.2996 | |
929.2631 | |
934.8651 | |
906.8762 | |
902.0634 | |
890.2775 | |
887.0602 | |
892.3828 | |
899.5615 | |
858.6874 | |
824.9306 | |
824.0255 | |
773.6624 | |
703.5399 | |
826.8703 | |
803.5400 | |
721.1777 | |
686.3236 | |
658.2557 | |
649.4075 | |
644.8890 | |
641.9609 | |
653.8691 | |
656.7531 | |
667.0109 | |
632.5529 | |
630.1514 | |
632.5475 | |
647.6871 | |
635.8493 | |
631.2896 | |
612.5992 | |
596.3748 | |
594.1198 | |
611.2773 | |
622.5150 | |
635.3676 | |
637.3272 | |
626.8683 | |
619.8708 | |
640.7565 | |
641.7123 | |
641.7485 | |
647.5816 | |
654.8998 | |
666.0277 | |
654.4364 | |
672.9942 | |
679.0950 | |
681.8512 | |
680.5823 | |
681.2339 | |
682.8570 | |
679.7232 | |
678.3017 | |
673.1124 | |
679.0560 | |
687.2786 | |
685.4594 | |
681.9139 | |
684.8407 | |
679.5748 | |
679.3326 | |
683.9940 | |
683.9313 | |
687.4512 | |
691.6573 | |
686.9972 | |
688.6939 | |
681.4114 | |
694.9975 | |
692.6011 | |
675.5849 | |
705.3886 | |
714.0127 | |
717.4285 | |
712.2409 | |
711.8819 | |
707.2848 | |
698.5901 | |
693.2301 | |
670.3889 | |
676.2987 | |
661.8056 | |
663.0771 | |
670.4552 | |
681.5880 | |
703.5515 | |
695.2184 | |
688.5152 | |
695.3403 | |
703.7560 | |
714.2841 | |
727.6970 | |
717.7499 | |
720.7089 | |
733.4348 | |
742.1061 | |
751.5472 | |
748.2930 | |
733.9874 | |
738.0768 | |
732.3867 | |
725.3931 | |
751.1080 | |
740.1955 | |
738.5910 | |
745.8861 | |
744.3801 | |
734.5659 | |
768.7322 | |
719.0953 | |
703.4221 | |
703.9020 | |
704.7768 | |
708.4212 | |
702.0604 | |
677.4255 | |
696.7724 | |
654.4921 | |
653.3281 | |
671.9949 | |
638.2517 | |
711.3310 | |
688.1160 | |
739.2303 | |
696.6868 | |
662.2369 | |
674.4608 | |
638.2430 | |
685.4289 | |
662.9449 | |
633.4421 | |
624.8137 | |
599.6869 | |
596.4546 | |
607.7941 | |
601.7910 | |
596.2079 | |
594.6292 | |
599.1267 | |
591.8460 | |
551.5622 | |
525.5327 | |
515.0149 | |
529.7131 | |
542.1249 | |
555.9565 | |
558.6831 | |
567.3192 | |
567.0649 | |
572.7421 | |
572.0680 | |
566.8615 | |
575.5757 | |
558.7573 | |
576.4844 | |
571.0062 | |
585.7237 | |
578.6389 | |
564.2616 | |
589.0110 | |
571.5929 | |
570.8371 | |
579.9911 | |
589.7440 | |
599.9077 | |
643.4170 | |
695.7799 | |
705.3133 | |
721.5150 | |
730.8922 | |
714.8822 | |
748.1728 | |
774.2492 | |
777.5271 | |
755.0008 | |
757.6295 | |
773.9479 | |
797.7263 | |
749.7812 | |
737.1162 | |
755.0805 | |
781.5124 | |
793.0507 | |
799.2428 | |
791.5882 | |
793.1809 | |
806.3858 | |
803.4126 | |
797.9132 | |
805.0950 | |
802.2630 | |
811.4060 | |
791.2846 | |
808.4909 | |
805.3165 | |
793.7487 | |
798.8862 | |
788.1652 | |
805.1608 | |
803.0953 | |
800.1263 | |
809.2544 | |
806.5700 | |
811.4088 | |
810.2817 | |
790.3243 | |
802.2835 | |
803.6301 | |
799.1339 | |
800.1615 | |
806.2467 | |
788.7085 | |
780.6062 | |
719.7701 | |
729.2826 | |
734.3198 | |
738.0407 | |
756.7300 | |
757.7974 | |
777.2236 | |
766.4411 | |
757.4177 | |
776.6539 | |
786.9037 | |
780.9810 | |
779.4704 | |
779.6579 | |
778.5455 | |
775.9385 | |
773.5394 | |
776.4812 | |
757.2462 | |
762.9600 | |
757.3347 | |
767.3328 | |
765.9471 | |
767.9975 | |
768.5801 | |
770.1024 | |
778.5136 | |
781.4690 | |
780.7100 | |
761.7626 | |
760.5356 | |
766.4396 | |
771.5880 | |
771.1118 | |
767.0607 | |
777.1450 | |
768.3979 | |
770.3709 | |
764.2872 | |
766.2459 | |
765.7947 | |
765.8978 |