Istorijos Egipto svaras / Zambijos kvača

Istorija dienos normos EGP /ZMK nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Egipto svaras = 1 457.0014 Zambijos kvača

rečiausiai

1 Egipto svaras = 398.3549 Zambijos kvača

Kaina istorija ZMK / EGP

Date EGP/ZMK
414.7094
415.5611
415.9458
420.3288
418.6689
420.2467
401.5221
640.5276
640.3783
642.4174
642.6526
643.1472
641.7016
640.1506
636.3295
637.3225
631.0874
635.4173
636.8167
640.6983
640.3386
638.1358
638.0935
645.3299
645.8179
648.7474
644.3972
648.4408
648.1735
652.1373
649.4054
643.9195
642.1960
643.3082
641.1257
640.1712
639.9359
635.0940
635.6151
635.2549
628.2884
633.9605
637.5248
638.7126
637.7001
638.9869
623.5216
623.6029
607.1509
583.6962
581.6966
571.6001
563.9293
564.2528
653.0793
649.7955
641.6943
633.9421
628.7127
636.7229
635.3033
624.2857
618.9641
658.5694
730.0616
722.8606
715.9511
708.2963
706.8215
696.2113
678.9830
672.5706
667.2084
669.7890
807.3464
799.8843
811.3915
795.0026
804.1748
802.8607
801.1208
803.1071
833.4529
847.8877
842.1926
835.6460
858.9941
854.9113
864.5151
869.6634
873.4814
909.2740
898.9766
904.9936
907.4889
921.5813
927.4871
927.4939
919.9207
921.8101
913.9427
971.5454
1 145.7247
1 148.9806
1 129.4033
1 121.5526
1 194.7478
1 171.7041
1 140.3089
1 114.7281
1 098.1524
1 073.9057
1 061.9000
1 051.5062
1 047.4793
1 034.0280
1 120.8761
1 129.0341
1 122.0016
1 118.6199
1 104.8045
1 096.1943
1 087.7060
1 073.4028
1 081.7602
1 074.2131
1 058.2904
1 042.3613
1 032.1707
1 021.3657
1 008.0942
1 063.1037
1 220.2085
1 228.5567
1 224.3488
1 268.1823
1 429.7589
1 442.7449
1 444.3722
1 438.7796
1 439.1066
1 438.9464
1 432.0498
1 427.7723
1 434.3948
1 427.1709
1 430.1964
1 421.2319
1 418.7800
1 413.0288
1 410.3768
1 407.2982
1 404.6486
1 398.7628
1 392.9351
1 387.4584
1 382.2849
1 381.5842
1 371.8437
1 362.5779
1 360.6783
1 360.6898
1 356.8077
1 348.3622
1 337.6673
1 338.8312
1 339.4240
1 342.1658
1 344.8685
1 344.7501
1 327.6956
1 331.0148
1 296.9979
1 293.1922
1 284.3599
1 276.7100
1 269.5898
1 270.0077
1 270.3759
1 261.3946
1 241.1863
1 232.1485
1 217.1168
1 168.2282
1 149.0488
1 135.2091
1 132.6732
1 130.1772
1 128.8112
1 110.6923
1 123.1850
1 119.8086
1 114.6257
1 124.6075
1 148.1110
1 131.5482
1 152.2480
1 176.9730
1 154.7087
1 183.3010
1 176.4988
1 149.7734
1 197.2479
1 134.1942
1 102.4475
1 028.5232
978.4804
971.8740
940.6922
937.7688
934.7162
915.9048
919.3209
924.7292
889.4257
875.8461
869.8464
835.5525
900.2295
945.7738
903.0650
895.8092
862.7111
849.9972
827.4797
815.7154
816.8613
808.5492
800.4057
800.8341
799.1888
805.7246
796.7484
792.7621
789.8556
787.8066
781.8191
773.6816
774.2108
769.0594
750.1510
769.5422
769.4836
772.4290
781.3790
786.9276
771.7319
797.5497
815.1348
772.7645
749.1267
736.0486
712.0649
716.0519
692.5582
699.2773
693.6885
690.6201
685.6553
683.2102
677.5822
670.7426
671.0785
671.4118
673.9543
664.1934
663.0971
663.3735
662.9559
663.7570
665.4487
663.9987
659.7777
660.0029
659.0768
663.9480
644.5070
648.1045
656.7002
680.9940
682.2316
703.0194
664.4073
601.7217
573.3975
572.9260
569.1802
563.5182
557.2851
556.0415
556.4430
551.5096
557.2746
542.1938
556.7782
548.6310
554.4535
568.9214
570.6726
579.1476
564.8341
558.1052
562.3873
559.3391
539.4185
538.0232
530.3408
534.1938
530.8799
535.3477
544.9978
548.2336
559.9141
548.0255
551.2114
546.0331
548.4138
545.4257
566.6260
550.8375
543.6414
551.9977
566.4402
577.8700
572.0532
562.1413
562.4337
550.9162
547.3396
547.7448
554.2513
541.2451
538.6847
515.3329
518.6455
503.7543
505.7109
509.2761
512.6160
488.2099
493.8074
492.1146
509.4933
510.1280
512.2542
513.8106
512.6865
512.6458
513.9925
515.9737
507.5827
515.0486
516.2971
513.5480
520.7062
527.9629
532.7485
528.1850
519.1047
539.3923
584.3093
605.1471
602.6605
568.1833
521.1340
504.0908
503.9121
514.8017
532.8001
532.7886
508.5249
506.4201
530.6324
526.9840
548.1765
565.4760
652.2024
652.9338
1 156.6830
1 161.5861
1 155.8079
1 149.5377
1 142.2306
1 139.2330
1 139.8289
1 136.5074
1 142.7908
1 138.4941
1 130.7351
1 137.9491
1 148.9916
1 131.1798
1 048.4360
587.9832
1 144.9200
1 082.2031
584.4181
1 016.4440
1 002.7523
886.3044
973.4838
866.9579
944.6126
928.2479
913.6024
907.2697
893.6727
894.6269
1 030.4359
1 046.5491
1 045.4745
1 187.1018
1 191.3569
1 059.0929
1 059.0606
1 186.3208
1 180.1426
1 182.7326
1 052.9767
1 165.2995
1 036.2684
1 034.6478
1 033.7078
1 153.3905
1 033.3294
1 000.3901
1 056.4779
1 249.6129
1 157.7893
653.9796
654.1798
654.2640
655.7178
670.8902
670.7228
670.7887
670.6368
670.7785
670.8616
670.7008
670.9763
670.7441
670.9396
671.0327
670.8068
670.8004
670.9028
677.6555
688.1128
688.7809
687.9868
688.3825
688.5430
688.1461
688.4032
688.6469
688.6387
688.4121
688.3742
689.2258
691.3245
688.6091
688.5870
689.9874
688.0478
688.9749
688.4802
689.4786
689.3253
689.9037
706.1039
726.1180
734.2862
735.2240
734.4412
734.4232
734.8985
734.7556
734.5293
735.1769
734.6024
733.9815
733.8038
734.8579
734.7630
734.1230
733.2054
733.7063
734.0687
734.7986
734.6498
734.3589
734.5656
734.4788
734.6943
734.6595
734.5031
734.3001
734.4884
734.7280
734.4824
734.4116
734.6036
734.4460
735.3857
735.2966
738.1661
744.5201
749.0532
750.5160
750.5219
752.4245
753.0870
753.8656
754.7575
754.9359
754.3600
754.5126
754.8359
754.6270
754.6255
754.2941
754.0947
753.9723
755.1132
754.9424
757.0240
760.4114
762.7225
763.1521
762.6340
762.6767
763.2289
757.2905
759.2333
759.1612
758.9197
759.0907
758.6614
759.0084
758.7632
758.7410
758.8031
749.5719
749.9325
747.8903
747.8036
747.2897
746.6431
746.7170
746.8218
744.3486
743.9870
745.4749
747.5326
747.1312
748.3630
748.2673
748.5391
750.6720
752.9082
755.1402
756.3974
759.4099
764.5608
769.2390
766.6036
771.0335
773.4358
777.2702
777.0527
777.5352
778.4675
780.6844
786.7925
790.3774
797.7674
814.6386
822.7953
812.7121
850.4466
857.9621
855.9769
854.3869
854.6953
851.6162
840.3686
861.5307
854.5760
847.0986
832.7730
834.6124
830.8324
818.3577
820.4952
820.6528
809.4415
801.4924
806.5862
807.5447
816.7761
804.0806
799.1196
792.0167
851.3906
867.4124
866.2296
887.2202
878.3776
872.3524
857.2027
863.9135
863.0029
869.6959
867.4437
867.6817
871.9881
880.1707
877.4913
876.7538
871.3813
875.5542
875.8813
871.3268
878.6947
859.2657
854.9677
856.2790
850.3257
863.5651
851.2399
851.9675
850.4260
852.2329
851.4460
850.0761
842.6683
844.7686
835.3999
822.8797
834.3111
841.1223
833.1125
826.8354
833.4804
812.3680
829.5225
834.0153
833.4132
826.7094
817.2142
831.4322
813.2270
810.5148
819.1169
816.2436
809.5378
815.5181
810.3523
810.7235
802.5871
802.9736
800.0734
800.5462
800.9082
789.6227
795.3456
788.7263
791.0302
791.4073
797.3248
805.2887
802.6403
797.6938
808.1406
810.6169
812.8028
812.7801
827.5494
821.2515
819.9642
823.0338
825.4699
817.3347
806.8818
811.4389
828.0645
849.2137
812.4673
815.5605
809.1656
812.5512
809.6416
809.4353
837.1574
843.4625
852.3362
853.3421
858.3160
854.7020
868.2736
870.8418
862.3728
860.4902
857.2167
872.8170
893.3499
890.6793
909.7061
905.4771
901.1905
905.5909
911.5913
891.0568
900.5746
879.8881
858.5107
856.5933
843.0320
849.9766
852.7369
855.9848
863.6659
859.6162
853.2697
862.4669
867.3308
857.1557
853.1595
848.3946
844.8551
826.9209
820.8116
830.8611
849.2832
854.5228
852.4507
865.1238
857.2332
861.3066
852.7396
852.1602
854.8924
850.3079
859.5162
844.8677
852.8395
860.8717
853.3314
833.2597
836.7552
838.5050
855.8717
870.5400
871.3418
886.3835
910.7568
911.3127
920.5486
922.0296
924.3287
927.2954
914.5528
885.4964
888.4448
904.4892
907.2552
929.8887
908.9357
968.9672
1 001.6920
1 013.1553
1 000.7101
1 007.6657
993.5917
977.9302
1 004.6429
991.8259
1 019.0978
989.5938
978.5439
933.2996
929.2631
934.8651
906.8762
902.0634
890.2775
887.0602
892.3828
899.5615
858.6874
824.9306
824.0255
773.6624
703.5399
826.8703
803.5400
721.1777
686.3236
658.2557
649.4075
644.8890
641.9609
653.8691
656.7531
667.0109
632.5529
630.1514
632.5475
647.6871
635.8493
631.2896
612.5992
596.3748
594.1198
611.2773
622.5150
635.3676
637.3272
626.8683
619.8708
640.7565
641.7123
641.7485
647.5816
654.8998
666.0277
654.4364
672.9942
679.0950
681.8512
680.5823
681.2339
682.8570
679.7232
678.3017
673.1124
679.0560
687.2786
685.4594
681.9139
684.8407
679.5748
679.3326
683.9940
683.9313
687.4512
691.6573
686.9972
688.6939
681.4114
694.9975
692.6011
675.5849
705.3886
714.0127
717.4285
712.2409
711.8819
707.2848
698.5901
693.2301
670.3889
676.2987
661.8056
663.0771
670.4552
681.5880
703.5515
695.2184
688.5152
695.3403
703.7560
714.2841
727.6970
717.7499
720.7089
733.4348
742.1061
751.5472
748.2930
733.9874
738.0768
732.3867
725.3931
751.1080
740.1955
738.5910
745.8861
744.3801
734.5659
768.7322
719.0953
703.4221
703.9020
704.7768
708.4212
702.0604
677.4255
696.7724
654.4921
653.3281
671.9949
638.2517
711.3310
688.1160
739.2303
696.6868
662.2369
674.4608
638.2430
685.4289
662.9449
633.4421
624.8137
599.6869
596.4546
607.7941
601.7910
596.2079
594.6292
599.1267
591.8460
551.5622
525.5327
515.0149
529.7131
542.1249
555.9565
558.6831
567.3192
567.0649
572.7421
572.0680
566.8615
575.5757
558.7573
576.4844
571.0062
585.7237
578.6389
564.2616
589.0110
571.5929
570.8371
579.9911
589.7440
599.9077
643.4170
695.7799
705.3133
721.5150
730.8922
714.8822
748.1728
774.2492
777.5271
755.0008
757.6295
773.9479
797.7263
749.7812
737.1162
755.0805
781.5124
793.0507
799.2428
791.5882
793.1809
806.3858
803.4126
797.9132
805.0950
802.2630
811.4060
791.2846
808.4909
805.3165
793.7487
798.8862
788.1652
805.1608
803.0953
800.1263
809.2544
806.5700
811.4088
810.2817
790.3243
802.2835
803.6301
799.1339
800.1615
806.2467
788.7085
780.6062
719.7701
729.2826
734.3198
738.0407
756.7300
757.7974
777.2236
766.4411
757.4177
776.6539
786.9037
780.9810
779.4704
779.6579
778.5455
775.9385
773.5394
776.4812
757.2462
762.9600
757.3347
767.3328
765.9471
767.9975
768.5801
770.1024
778.5136
781.4690
780.7100
761.7626
760.5356
766.4396
771.5880
771.1118
767.0607
777.1450
768.3979
770.3709
764.2872
766.2459
765.7947
765.8978