Povijest dnevnih stopa EGP /ZMK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 1 457.0014 zambijska kvača
Minimalni na
1 egipatska funta = 398.3549 zambijska kvača
povijest Cijena ZMK / EGP
Date | EGP/ZMK |
| 417.5152 |
| 414.7094 |
| 415.5611 |
| 415.9458 |
| 420.3288 |
| 418.6689 |
| 420.2467 |
| 401.5221 |
| 640.5276 |
| 640.3783 |
| 642.4174 |
| 642.6526 |
| 643.1472 |
| 641.7016 |
| 640.1506 |
| 636.3295 |
| 637.3225 |
| 631.0874 |
| 635.4173 |
| 636.8167 |
| 640.6983 |
| 640.3386 |
| 638.1358 |
| 638.0935 |
| 645.3299 |
| 645.8179 |
| 648.7474 |
| 644.3972 |
| 648.4408 |
| 648.1735 |
| 652.1373 |
| 649.4054 |
| 643.9195 |
| 642.1960 |
| 643.3082 |
| 641.1257 |
| 640.1712 |
| 639.9359 |
| 635.0940 |
| 635.6151 |
| 635.2549 |
| 628.2884 |
| 633.9605 |
| 637.5248 |
| 638.7126 |
| 637.7001 |
| 638.9869 |
| 623.5216 |
| 623.6029 |
| 607.1509 |
| 583.6962 |
| 581.6966 |
| 571.6001 |
| 563.9293 |
| 564.2528 |
| 653.0793 |
| 649.7955 |
| 641.6943 |
| 633.9421 |
| 628.7127 |
| 636.7229 |
| 635.3033 |
| 624.2857 |
| 618.9641 |
| 658.5694 |
| 730.0616 |
| 722.8606 |
| 715.9511 |
| 708.2963 |
| 706.8215 |
| 696.2113 |
| 678.9830 |
| 672.5706 |
| 667.2084 |
| 669.7890 |
| 807.3464 |
| 799.8843 |
| 811.3915 |
| 795.0026 |
| 804.1748 |
| 802.8607 |
| 801.1208 |
| 803.1071 |
| 833.4529 |
| 847.8877 |
| 842.1926 |
| 835.6460 |
| 858.9941 |
| 854.9113 |
| 864.5151 |
| 869.6634 |
| 873.4814 |
| 909.2740 |
| 898.9766 |
| 904.9936 |
| 907.4889 |
| 921.5813 |
| 927.4871 |
| 927.4939 |
| 919.9207 |
| 921.8101 |
| 913.9427 |
| 971.5454 |
| 1 145.7247 |
| 1 148.9806 |
| 1 129.4033 |
| 1 121.5526 |
| 1 194.7478 |
| 1 171.7041 |
| 1 140.3089 |
| 1 114.7281 |
| 1 098.1524 |
| 1 073.9057 |
| 1 061.9000 |
| 1 051.5062 |
| 1 047.4793 |
| 1 034.0280 |
| 1 120.8761 |
| 1 129.0341 |
| 1 122.0016 |
| 1 118.6199 |
| 1 104.8045 |
| 1 096.1943 |
| 1 087.7060 |
| 1 073.4028 |
| 1 081.7602 |
| 1 074.2131 |
| 1 058.2904 |
| 1 042.3613 |
| 1 032.1707 |
| 1 021.3657 |
| 1 008.0942 |
| 1 063.1037 |
| 1 220.2085 |
| 1 228.5567 |
| 1 224.3488 |
| 1 268.1823 |
| 1 429.7589 |
| 1 442.7449 |
| 1 444.3722 |
| 1 438.7796 |
| 1 439.1066 |
| 1 438.9464 |
| 1 432.0498 |
| 1 427.7723 |
| 1 434.3948 |
| 1 427.1709 |
| 1 430.1964 |
| 1 421.2319 |
| 1 418.7800 |
| 1 413.0288 |
| 1 410.3768 |
| 1 407.2982 |
| 1 404.6486 |
| 1 398.7628 |
| 1 392.9351 |
| 1 387.4584 |
| 1 382.2849 |
| 1 381.5842 |
| 1 371.8437 |
| 1 362.5779 |
| 1 360.6783 |
| 1 360.6898 |
| 1 356.8077 |
| 1 348.3622 |
| 1 337.6673 |
| 1 338.8312 |
| 1 339.4240 |
| 1 342.1658 |
| 1 344.8685 |
| 1 344.7501 |
| 1 327.6956 |
| 1 331.0148 |
| 1 296.9979 |
| 1 293.1922 |
| 1 284.3599 |
| 1 276.7100 |
| 1 269.5898 |
| 1 270.0077 |
| 1 270.3759 |
| 1 261.3946 |
| 1 241.1863 |
| 1 232.1485 |
| 1 217.1168 |
| 1 168.2282 |
| 1 149.0488 |
| 1 135.2091 |
| 1 132.6732 |
| 1 130.1772 |
| 1 128.8112 |
| 1 110.6923 |
| 1 123.1850 |
| 1 119.8086 |
| 1 114.6257 |
| 1 124.6075 |
| 1 148.1110 |
| 1 131.5482 |
| 1 152.2480 |
| 1 176.9730 |
| 1 154.7087 |
| 1 183.3010 |
| 1 176.4988 |
| 1 149.7734 |
| 1 197.2479 |
| 1 134.1942 |
| 1 102.4475 |
| 1 028.5232 |
| 978.4804 |
| 971.8740 |
| 940.6922 |
| 937.7688 |
| 934.7162 |
| 915.9048 |
| 919.3209 |
| 924.7292 |
| 889.4257 |
| 875.8461 |
| 869.8464 |
| 835.5525 |
| 900.2295 |
| 945.7738 |
| 903.0650 |
| 895.8092 |
| 862.7111 |
| 849.9972 |
| 827.4797 |
| 815.7154 |
| 816.8613 |
| 808.5492 |
| 800.4057 |
| 800.8341 |
| 799.1888 |
| 805.7246 |
| 796.7484 |
| 792.7621 |
| 789.8556 |
| 787.8066 |
| 781.8191 |
| 773.6816 |
| 774.2108 |
| 769.0594 |
| 750.1510 |
| 769.5422 |
| 769.4836 |
| 772.4290 |
| 781.3790 |
| 786.9276 |
| 771.7319 |
| 797.5497 |
| 815.1348 |
| 772.7645 |
| 749.1267 |
| 736.0486 |
| 712.0649 |
| 716.0519 |
| 692.5582 |
| 699.2773 |
| 693.6885 |
| 690.6201 |
| 685.6553 |
| 683.2102 |
| 677.5822 |
| 670.7426 |
| 671.0785 |
| 671.4118 |
| 673.9543 |
| 664.1934 |
| 663.0971 |
| 663.3735 |
| 662.9559 |
| 663.7570 |
| 665.4487 |
| 663.9987 |
| 659.7777 |
| 660.0029 |
| 659.0768 |
| 663.9480 |
| 644.5070 |
| 648.1045 |
| 656.7002 |
| 680.9940 |
| 682.2316 |
| 703.0194 |
| 664.4073 |
| 601.7217 |
| 573.3975 |
| 572.9260 |
| 569.1802 |
| 563.5182 |
| 557.2851 |
| 556.0415 |
| 556.4430 |
| 551.5096 |
| 557.2746 |
| 542.1938 |
| 556.7782 |
| 548.6310 |
| 554.4535 |
| 568.9214 |
| 570.6726 |
| 579.1476 |
| 564.8341 |
| 558.1052 |
| 562.3873 |
| 559.3391 |
| 539.4185 |
| 538.0232 |
| 530.3408 |
| 534.1938 |
| 530.8799 |
| 535.3477 |
| 544.9978 |
| 548.2336 |
| 559.9141 |
| 548.0255 |
| 551.2114 |
| 546.0331 |
| 548.4138 |
| 545.4257 |
| 566.6260 |
| 550.8375 |
| 543.6414 |
| 551.9977 |
| 566.4402 |
| 577.8700 |
| 572.0532 |
| 562.1413 |
| 562.4337 |
| 550.9162 |
| 547.3396 |
| 547.7448 |
| 554.2513 |
| 541.2451 |
| 538.6847 |
| 515.3329 |
| 518.6455 |
| 503.7543 |
| 505.7109 |
| 509.2761 |
| 512.6160 |
| 488.2099 |
| 493.8074 |
| 492.1146 |
| 509.4933 |
| 510.1280 |
| 512.2542 |
| 513.8106 |
| 512.6865 |
| 512.6458 |
| 513.9925 |
| 515.9737 |
| 507.5827 |
| 515.0486 |
| 516.2971 |
| 513.5480 |
| 520.7062 |
| 527.9629 |
| 532.7485 |
| 528.1850 |
| 519.1047 |
| 539.3923 |
| 584.3093 |
| 605.1471 |
| 602.6605 |
| 568.1833 |
| 521.1340 |
| 504.0908 |
| 503.9121 |
| 514.8017 |
| 532.8001 |
| 532.7886 |
| 508.5249 |
| 506.4201 |
| 530.6324 |
| 526.9840 |
| 548.1765 |
| 565.4760 |
| 652.2024 |
| 652.9338 |
| 1 156.6830 |
| 1 161.5861 |
| 1 155.8079 |
| 1 149.5377 |
| 1 142.2306 |
| 1 139.2330 |
| 1 139.8289 |
| 1 136.5074 |
| 1 142.7908 |
| 1 138.4941 |
| 1 130.7351 |
| 1 137.9491 |
| 1 148.9916 |
| 1 131.1798 |
| 1 048.4360 |
| 587.9832 |
| 1 144.9200 |
| 1 082.2031 |
| 584.4181 |
| 1 016.4440 |
| 1 002.7523 |
| 886.3044 |
| 973.4838 |
| 866.9579 |
| 944.6126 |
| 928.2479 |
| 913.6024 |
| 907.2697 |
| 893.6727 |
| 894.6269 |
| 1 030.4359 |
| 1 046.5491 |
| 1 045.4745 |
| 1 187.1018 |
| 1 191.3569 |
| 1 059.0929 |
| 1 059.0606 |
| 1 186.3208 |
| 1 180.1426 |
| 1 182.7326 |
| 1 052.9767 |
| 1 165.2995 |
| 1 036.2684 |
| 1 034.6478 |
| 1 033.7078 |
| 1 153.3905 |
| 1 033.3294 |
| 1 000.3901 |
| 1 056.4779 |
| 1 249.6129 |
| 1 157.7893 |
| 653.9796 |
| 654.1798 |
| 654.2640 |
| 655.7178 |
| 670.8902 |
| 670.7228 |
| 670.7887 |
| 670.6368 |
| 670.7785 |
| 670.8616 |
| 670.7008 |
| 670.9763 |
| 670.7441 |
| 670.9396 |
| 671.0327 |
| 670.8068 |
| 670.8004 |
| 670.9028 |
| 677.6555 |
| 688.1128 |
| 688.7809 |
| 687.9868 |
| 688.3825 |
| 688.5430 |
| 688.1461 |
| 688.4032 |
| 688.6469 |
| 688.6387 |
| 688.4121 |
| 688.3742 |
| 689.2258 |
| 691.3245 |
| 688.6091 |
| 688.5870 |
| 689.9874 |
| 688.0478 |
| 688.9749 |
| 688.4802 |
| 689.4786 |
| 689.3253 |
| 689.9037 |
| 706.1039 |
| 726.1180 |
| 734.2862 |
| 735.2240 |
| 734.4412 |
| 734.4232 |
| 734.8985 |
| 734.7556 |
| 734.5293 |
| 735.1769 |
| 734.6024 |
| 733.9815 |
| 733.8038 |
| 734.8579 |
| 734.7630 |
| 734.1230 |
| 733.2054 |
| 733.7063 |
| 734.0687 |
| 734.7986 |
| 734.6498 |
| 734.3589 |
| 734.5656 |
| 734.4788 |
| 734.6943 |
| 734.6595 |
| 734.5031 |
| 734.3001 |
| 734.4884 |
| 734.7280 |
| 734.4824 |
| 734.4116 |
| 734.6036 |
| 734.4460 |
| 735.3857 |
| 735.2966 |
| 738.1661 |
| 744.5201 |
| 749.0532 |
| 750.5160 |
| 750.5219 |
| 752.4245 |
| 753.0870 |
| 753.8656 |
| 754.7575 |
| 754.9359 |
| 754.3600 |
| 754.5126 |
| 754.8359 |
| 754.6270 |
| 754.6255 |
| 754.2941 |
| 754.0947 |
| 753.9723 |
| 755.1132 |
| 754.9424 |
| 757.0240 |
| 760.4114 |
| 762.7225 |
| 763.1521 |
| 762.6340 |
| 762.6767 |
| 763.2289 |
| 757.2905 |
| 759.2333 |
| 759.1612 |
| 758.9197 |
| 759.0907 |
| 758.6614 |
| 759.0084 |
| 758.7632 |
| 758.7410 |
| 758.8031 |
| 749.5719 |
| 749.9325 |
| 747.8903 |
| 747.8036 |
| 747.2897 |
| 746.6431 |
| 746.7170 |
| 746.8218 |
| 744.3486 |
| 743.9870 |
| 745.4749 |
| 747.5326 |
| 747.1312 |
| 748.3630 |
| 748.2673 |
| 748.5391 |
| 750.6720 |
| 752.9082 |
| 755.1402 |
| 756.3974 |
| 759.4099 |
| 764.5608 |
| 769.2390 |
| 766.6036 |
| 771.0335 |
| 773.4358 |
| 777.2702 |
| 777.0527 |
| 777.5352 |
| 778.4675 |
| 780.6844 |
| 786.7925 |
| 790.3774 |
| 797.7674 |
| 814.6386 |
| 822.7953 |
| 812.7121 |
| 850.4466 |
| 857.9621 |
| 855.9769 |
| 854.3869 |
| 854.6953 |
| 851.6162 |
| 840.3686 |
| 861.5307 |
| 854.5760 |
| 847.0986 |
| 832.7730 |
| 834.6124 |
| 830.8324 |
| 818.3577 |
| 820.4952 |
| 820.6528 |
| 809.4415 |
| 801.4924 |
| 806.5862 |
| 807.5447 |
| 816.7761 |
| 804.0806 |
| 799.1196 |
| 792.0167 |
| 851.3906 |
| 867.4124 |
| 866.2296 |
| 887.2202 |
| 878.3776 |
| 872.3524 |
| 857.2027 |
| 863.9135 |
| 863.0029 |
| 869.6959 |
| 867.4437 |
| 867.6817 |
| 871.9881 |
| 880.1707 |
| 877.4913 |
| 876.7538 |
| 871.3813 |
| 875.5542 |
| 875.8813 |
| 871.3268 |
| 878.6947 |
| 859.2657 |
| 854.9677 |
| 856.2790 |
| 850.3257 |
| 863.5651 |
| 851.2399 |
| 851.9675 |
| 850.4260 |
| 852.2329 |
| 851.4460 |
| 850.0761 |
| 842.6683 |
| 844.7686 |
| 835.3999 |
| 822.8797 |
| 834.3111 |
| 841.1223 |
| 833.1125 |
| 826.8354 |
| 833.4804 |
| 812.3680 |
| 829.5225 |
| 834.0153 |
| 833.4132 |
| 826.7094 |
| 817.2142 |
| 831.4322 |
| 813.2270 |
| 810.5148 |
| 819.1169 |
| 816.2436 |
| 809.5378 |
| 815.5181 |
| 810.3523 |
| 810.7235 |
| 802.5871 |
| 802.9736 |
| 800.0734 |
| 800.5462 |
| 800.9082 |
| 789.6227 |
| 795.3456 |
| 788.7263 |
| 791.0302 |
| 791.4073 |
| 797.3248 |
| 805.2887 |
| 802.6403 |
| 797.6938 |
| 808.1406 |
| 810.6169 |
| 812.8028 |
| 812.7801 |
| 827.5494 |
| 821.2515 |
| 819.9642 |
| 823.0338 |
| 825.4699 |
| 817.3347 |
| 806.8818 |
| 811.4389 |
| 828.0645 |
| 849.2137 |
| 812.4673 |
| 815.5605 |
| 809.1656 |
| 812.5512 |
| 809.6416 |
| 809.4353 |
| 837.1574 |
| 843.4625 |
| 852.3362 |
| 853.3421 |
| 858.3160 |
| 854.7020 |
| 868.2736 |
| 870.8418 |
| 862.3728 |
| 860.4902 |
| 857.2167 |
| 872.8170 |
| 893.3499 |
| 890.6793 |
| 909.7061 |
| 905.4771 |
| 901.1905 |
| 905.5909 |
| 911.5913 |
| 891.0568 |
| 900.5746 |
| 879.8881 |
| 858.5107 |
| 856.5933 |
| 843.0320 |
| 849.9766 |
| 852.7369 |
| 855.9848 |
| 863.6659 |
| 859.6162 |
| 853.2697 |
| 862.4669 |
| 867.3308 |
| 857.1557 |
| 853.1595 |
| 848.3946 |
| 844.8551 |
| 826.9209 |
| 820.8116 |
| 830.8611 |
| 849.2832 |
| 854.5228 |
| 852.4507 |
| 865.1238 |
| 857.2332 |
| 861.3066 |
| 852.7396 |
| 852.1602 |
| 854.8924 |
| 850.3079 |
| 859.5162 |
| 844.8677 |
| 852.8395 |
| 860.8717 |
| 853.3314 |
| 833.2597 |
| 836.7552 |
| 838.5050 |
| 855.8717 |
| 870.5400 |
| 871.3418 |
| 886.3835 |
| 910.7568 |
| 911.3127 |
| 920.5486 |
| 922.0296 |
| 924.3287 |
| 927.2954 |
| 914.5528 |
| 885.4964 |
| 888.4448 |
| 904.4892 |
| 907.2552 |
| 929.8887 |
| 908.9357 |
| 968.9672 |
| 1 001.6920 |
| 1 013.1553 |
| 1 000.7101 |
| 1 007.6657 |
| 993.5917 |
| 977.9302 |
| 1 004.6429 |
| 991.8259 |
| 1 019.0978 |
| 989.5938 |
| 978.5439 |
| 933.2996 |
| 929.2631 |
| 934.8651 |
| 906.8762 |
| 902.0634 |
| 890.2775 |
| 887.0602 |
| 892.3828 |
| 899.5615 |
| 858.6874 |
| 824.9306 |
| 824.0255 |
| 773.6624 |
| 703.5399 |
| 826.8703 |
| 803.5400 |
| 721.1777 |
| 686.3236 |
| 658.2557 |
| 649.4075 |
| 644.8890 |
| 641.9609 |
| 653.8691 |
| 656.7531 |
| 667.0109 |
| 632.5529 |
| 630.1514 |
| 632.5475 |
| 647.6871 |
| 635.8493 |
| 631.2896 |
| 612.5992 |
| 596.3748 |
| 594.1198 |
| 611.2773 |
| 622.5150 |
| 635.3676 |
| 637.3272 |
| 626.8683 |
| 619.8708 |
| 640.7565 |
| 641.7123 |
| 641.7485 |
| 647.5816 |
| 654.8998 |
| 666.0277 |
| 654.4364 |
| 672.9942 |
| 679.0950 |
| 681.8512 |
| 680.5823 |
| 681.2339 |
| 682.8570 |
| 679.7232 |
| 678.3017 |
| 673.1124 |
| 679.0560 |
| 687.2786 |
| 685.4594 |
| 681.9139 |
| 684.8407 |
| 679.5748 |
| 679.3326 |
| 683.9940 |
| 683.9313 |
| 687.4512 |
| 691.6573 |
| 686.9972 |
| 688.6939 |
| 681.4114 |
| 694.9975 |
| 692.6011 |
| 675.5849 |
| 705.3886 |
| 714.0127 |
| 717.4285 |
| 712.2409 |
| 711.8819 |
| 707.2848 |
| 698.5901 |
| 693.2301 |
| 670.3889 |
| 676.2987 |
| 661.8056 |
| 663.0771 |
| 670.4552 |
| 681.5880 |
| 703.5515 |
| 695.2184 |
| 688.5152 |
| 695.3403 |
| 703.7560 |
| 714.2841 |
| 727.6970 |
| 717.7499 |
| 720.7089 |
| 733.4348 |
| 742.1061 |
| 751.5472 |
| 748.2930 |
| 733.9874 |
| 738.0768 |
| 732.3867 |
| 725.3931 |
| 751.1080 |
| 740.1955 |
| 738.5910 |
| 745.8861 |
| 744.3801 |
| 734.5659 |
| 768.7322 |
| 719.0953 |
| 703.4221 |
| 703.9020 |
| 704.7768 |
| 708.4212 |
| 702.0604 |
| 677.4255 |
| 696.7724 |
| 654.4921 |
| 653.3281 |
| 671.9949 |
| 638.2517 |
| 711.3310 |
| 688.1160 |
| 739.2303 |
| 696.6868 |
| 662.2369 |
| 674.4608 |
| 638.2430 |
| 685.4289 |
| 662.9449 |
| 633.4421 |
| 624.8137 |
| 599.6869 |
| 596.4546 |
| 607.7941 |
| 601.7910 |
| 596.2079 |
| 594.6292 |
| 599.1267 |
| 591.8460 |
| 551.5622 |
| 525.5327 |
| 515.0149 |
| 529.7131 |
| 542.1249 |
| 555.9565 |
| 558.6831 |
| 567.3192 |
| 567.0649 |
| 572.7421 |
| 572.0680 |
| 566.8615 |
| 575.5757 |
| 558.7573 |
| 576.4844 |
| 571.0062 |
| 585.7237 |
| 578.6389 |
| 564.2616 |
| 589.0110 |
| 571.5929 |
| 570.8371 |
| 579.9911 |
| 589.7440 |
| 599.9077 |
| 643.4170 |
| 695.7799 |
| 705.3133 |
| 721.5150 |
| 730.8922 |
| 714.8822 |
| 748.1728 |
| 774.2492 |
| 777.5271 |
| 755.0008 |
| 757.6295 |
| 773.9479 |
| 797.7263 |
| 749.7812 |
| 737.1162 |
| 755.0805 |
| 781.5124 |
| 793.0507 |
| 799.2428 |
| 791.5882 |
| 793.1809 |
| 806.3858 |
| 803.4126 |
| 797.9132 |
| 805.0950 |
| 802.2630 |
| 811.4060 |
| 791.2846 |
| 808.4909 |
| 805.3165 |
| 793.7487 |
| 798.8862 |
| 788.1652 |
| 805.1608 |
| 803.0953 |
| 800.1263 |
| 809.2544 |
| 806.5700 |
| 811.4088 |
| 810.2817 |
| 790.3243 |
| 802.2835 |
| 803.6301 |
| 799.1339 |
| 800.1615 |
| 806.2467 |
| 788.7085 |
| 780.6062 |
| 719.7701 |
| 729.2826 |
| 734.3198 |
| 738.0407 |
| 756.7300 |
| 757.7974 |
| 777.2236 |
| 766.4411 |
| 757.4177 |
| 776.6539 |
| 786.9037 |
| 780.9810 |
| 779.4704 |
| 779.6579 |
| 778.5455 |
| 775.9385 |
| 773.5394 |
| 776.4812 |
| 757.2462 |
| 762.9600 |
| 757.3347 |
| 767.3328 |
| 765.9471 |
| 767.9975 |
| 768.5801 |
| 770.1024 |
| 778.5136 |
| 781.4690 |
| 780.7100 |
| 761.7626 |
| 760.5356 |
| 766.4396 |
| 771.5880 |
| 771.1118 |
| 767.0607 |
| 777.1450 |
| 768.3979 |
| 770.3709 |
| 764.2872 |
| 766.2459 |
| 765.7947 |