Istorija dienos normos ERN /GTQ nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 0.5293 Gvatemalos ketcalis
rečiausiai
1 Eritrėjos nakfa = 0.4486 Gvatemalos ketcalis
Date | ERN/GTQ |
---|---|
0.5178 | |
0.5183 | |
0.5180 | |
0.5191 | |
0.5189 | |
0.5179 | |
0.5196 | |
0.5199 | |
0.5219 | |
0.5207 | |
0.5209 | |
0.5209 | |
0.5204 | |
0.5203 | |
0.5215 | |
0.5210 | |
0.5214 | |
0.5208 | |
0.5212 | |
0.5230 | |
0.5222 | |
0.5213 | |
0.5223 | |
0.5225 | |
0.5224 | |
0.5222 | |
0.5224 | |
0.5227 | |
0.5223 | |
0.5225 | |
0.5231 | |
0.5229 | |
0.5243 | |
0.5241 | |
0.5248 | |
0.5242 | |
0.5254 | |
0.5238 | |
0.5230 | |
0.5242 | |
0.5239 | |
0.5240 | |
0.5230 | |
0.5230 | |
0.5231 | |
0.5225 | |
0.5225 | |
0.5223 | |
0.5224 | |
0.5211 | |
0.5212 | |
0.5205 | |
0.5201 | |
0.5206 | |
0.5193 | |
0.5182 | |
0.5202 | |
0.5209 | |
0.5206 | |
0.5210 | |
0.5218 | |
0.5227 | |
0.5232 | |
0.5232 | |
0.5237 | |
0.5234 | |
0.5229 | |
0.5232 | |
0.5237 | |
0.5247 | |
0.5257 | |
0.5237 | |
0.5221 | |
0.5203 | |
0.5216 | |
0.5212 | |
0.5226 | |
0.5201 | |
0.5243 | |
0.5261 | |
0.5259 | |
0.5223 | |
0.5198 | |
0.5201 | |
0.5167 | |
0.5164 | |
0.5157 | |
0.5160 | |
0.5153 | |
0.5160 | |
0.5155 | |
0.5158 | |
0.5175 | |
0.5168 | |
0.5170 | |
0.5162 | |
0.5156 | |
0.5131 | |
0.5114 | |
0.5116 | |
0.5115 | |
0.5116 | |
0.5114 | |
0.5106 | |
0.5137 | |
0.5132 | |
0.5132 | |
0.5151 | |
0.5140 | |
0.5129 | |
0.5130 | |
0.5126 | |
0.5136 | |
0.5138 | |
0.5144 | |
0.5147 | |
0.5150 | |
0.5155 | |
0.5157 | |
0.5161 | |
0.5159 | |
0.5159 | |
0.5162 | |
0.5157 | |
0.5158 | |
0.5160 | |
0.5158 | |
0.5160 | |
0.5158 | |
0.5158 | |
0.5156 | |
0.5159 | |
0.5159 | |
0.5158 | |
0.5162 | |
0.5162 | |
0.5164 | |
0.5166 | |
0.5166 | |
0.5156 | |
0.5164 | |
0.5165 | |
0.5168 | |
0.5156 | |
0.5154 | |
0.5149 | |
0.5151 | |
0.5147 | |
0.5142 | |
0.5146 | |
0.5146 | |
0.5144 | |
0.5156 | |
0.5145 | |
0.5136 | |
0.5149 | |
0.5146 | |
0.5150 | |
0.5147 | |
0.5135 | |
0.5155 | |
0.5169 | |
0.5178 | |
0.5187 | |
0.5187 | |
0.5194 | |
0.5202 | |
0.5194 | |
0.5198 | |
0.5196 | |
0.5203 | |
0.5215 | |
0.5213 | |
0.5195 | |
0.5182 | |
0.5193 | |
0.5198 | |
0.5186 | |
0.5187 | |
0.5188 | |
0.5188 | |
0.5186 | |
0.5179 | |
0.5177 | |
0.5155 | |
0.5141 | |
0.5134 | |
0.5130 | |
0.5132 | |
0.5135 | |
0.5130 | |
0.5125 | |
0.5132 | |
0.5132 | |
0.5136 | |
0.5139 | |
0.5137 | |
0.5118 | |
0.5125 | |
0.5127 | |
0.5135 | |
0.5137 | |
0.5144 | |
0.5145 | |
0.5141 | |
0.5103 | |
0.5143 | |
0.5164 | |
0.5076 | |
0.5091 | |
0.5117 | |
0.5119 | |
0.5097 | |
0.5093 | |
0.5097 | |
0.5109 | |
0.5128 | |
0.5130 | |
0.5143 | |
0.5142 | |
0.5137 | |
0.5137 | |
0.5120 | |
0.5120 | |
0.5136 | |
0.5132 | |
0.5137 | |
0.5130 | |
0.5140 | |
0.5164 | |
0.5176 | |
0.5178 | |
0.5181 | |
0.5164 | |
0.5147 | |
0.5133 | |
0.5120 | |
0.5122 | |
0.5121 | |
0.5119 | |
0.5111 | |
0.5119 | |
0.5123 | |
0.5110 | |
0.5119 | |
0.5133 | |
0.5148 | |
0.5136 | |
0.5131 | |
0.5136 | |
0.5141 | |
0.5121 | |
0.5108 | |
0.5108 | |
0.5108 | |
0.5107 | |
0.5090 | |
0.5092 | |
0.5113 | |
0.5123 | |
0.5117 | |
0.5129 | |
0.5128 | |
0.5136 | |
0.5145 | |
0.5171 | |
0.5171 | |
0.5182 | |
0.5152 | |
0.5151 | |
0.5152 | |
0.5152 | |
0.5152 | |
0.5161 | |
0.5161 | |
0.5153 | |
0.5145 | |
0.5143 | |
0.5144 | |
0.5139 | |
0.5153 | |
0.5167 | |
0.5173 | |
0.5163 | |
0.5139 | |
0.5131 | |
0.5146 | |
0.5106 | |
0.5104 | |
0.5060 | |
0.5019 | |
0.4995 | |
0.4996 | |
0.4999 | |
0.4997 | |
0.4978 | |
0.4980 | |
0.4983 | |
0.4998 | |
0.4979 | |
0.4995 | |
0.4988 | |
0.5007 | |
0.4988 | |
0.4961 | |
0.4950 | |
0.4948 | |
0.4949 | |
0.4936 | |
0.4913 | |
0.4926 | |
0.4949 | |
0.4908 | |
0.4931 | |
0.4940 | |
0.4888 | |
0.4881 | |
0.4872 | |
0.4900 | |
0.4870 | |
0.4854 | |
0.4821 | |
0.4814 | |
0.4828 | |
0.4784 | |
0.4814 | |
0.4831 | |
0.4834 | |
0.4816 | |
0.4805 | |
0.4852 | |
0.4780 | |
0.4831 | |
0.4790 | |
0.4793 | |
0.4791 | |
0.4793 | |
0.4797 | |
0.4776 | |
0.4759 | |
0.4780 | |
0.4765 | |
0.4733 | |
0.4741 | |
0.4772 | |
0.4743 | |
0.4716 | |
0.4759 | |
0.4748 | |
0.4745 | |
0.4783 | |
0.4785 | |
0.4786 | |
0.4799 | |
0.4793 | |
0.4801 | |
0.4779 | |
0.4770 | |
0.4699 | |
0.4769 | |
0.4766 | |
0.4769 | |
0.4775 | |
0.4774 | |
0.4771 | |
0.4779 | |
0.4788 | |
0.4798 | |
0.4785 | |
0.4796 | |
0.4827 | |
0.4839 | |
0.4861 | |
0.4886 | |
0.4904 | |
0.4898 | |
0.4898 | |
0.4898 | |
0.4901 | |
0.4901 | |
0.4896 | |
0.4881 | |
0.4827 | |
0.4790 | |
0.4777 | |
0.4788 | |
0.4753 | |
0.4716 | |
0.4776 | |
0.4784 | |
0.4764 | |
0.4745 | |
0.4740 | |
0.4776 | |
0.4812 | |
0.4782 | |
0.4486 | |
0.4778 | |
0.4806 | |
0.4889 | |
0.4995 | |
0.4925 | |
0.4909 | |
0.4723 | |
0.4886 | |
0.4834 | |
0.4873 | |
0.4820 | |
0.4882 | |
0.4829 | |
0.4865 | |
0.4887 | |
0.4880 | |
0.4884 | |
0.4940 | |
0.4847 | |
0.4859 | |
0.4904 | |
0.4889 | |
0.4860 | |
0.5011 | |
0.4827 | |
0.4823 | |
0.4837 | |
0.4823 | |
0.4871 | |
0.4750 | |
0.4849 | |
0.4876 | |
0.4860 | |
0.4805 | |
0.4868 | |
0.4866 | |
0.4893 | |
0.4864 | |
0.4928 | |
0.5115 | |
0.5064 | |
0.5082 | |
0.5060 | |
0.5074 | |
0.5096 | |
0.5073 | |
0.5055 | |
0.5087 | |
0.5109 | |
0.5075 | |
0.5042 | |
0.5055 | |
0.5046 | |
0.5054 | |
0.5064 | |
0.5052 | |
0.5052 | |
0.5036 | |
0.5038 | |
0.5039 | |
0.5059 | |
0.5078 | |
0.5073 | |
0.5076 | |
0.5054 | |
0.5101 | |
0.5128 | |
0.5128 | |
0.5093 | |
0.5068 | |
0.5036 | |
0.5056 | |
0.5030 | |
0.5020 | |
0.5030 | |
0.5037 | |
0.5039 | |
0.5058 | |
0.5051 | |
0.5059 | |
0.5052 | |
0.5059 | |
0.5062 | |
0.5027 | |
0.5041 | |
0.5054 | |
0.5065 | |
0.5065 | |
0.5077 | |
0.5058 | |
0.5054 | |
0.5052 | |
0.5068 | |
0.5065 | |
0.5068 | |
0.5079 | |
0.5095 | |
0.5118 | |
0.5125 | |
0.5135 | |
0.5133 | |
0.5164 | |
0.5177 | |
0.5200 | |
0.5201 | |
0.5182 | |
0.5179 | |
0.5152 | |
0.5146 | |
0.5149 | |
0.5162 | |
0.5186 | |
0.5222 | |
0.5238 | |
0.5187 | |
0.5185 | |
0.5162 | |
0.5162 | |
0.5162 | |
0.5159 | |
0.5155 | |
0.5193 | |
0.5192 | |
0.5170 | |
0.5146 | |
0.5140 | |
0.5163 | |
0.5162 | |
0.5155 | |
0.5189 | |
0.5136 | |
0.5230 | |
0.5201 | |
0.5219 | |
0.5207 | |
0.5248 | |
0.5232 | |
0.5254 | |
0.5248 | |
0.5238 | |
0.5264 | |
0.5264 | |
0.5268 | |
0.5218 |