Ιστορία των ημερήσιων τιμών ERN /GTQ από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 0.5293 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 νάκφα Ερυθραίας = 0.4486 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / ERN
Date | ERN/GTQ |
| 0.5178 |
| 0.5183 |
| 0.5180 |
| 0.5191 |
| 0.5189 |
| 0.5179 |
| 0.5196 |
| 0.5199 |
| 0.5219 |
| 0.5207 |
| 0.5209 |
| 0.5209 |
| 0.5204 |
| 0.5203 |
| 0.5215 |
| 0.5210 |
| 0.5214 |
| 0.5208 |
| 0.5212 |
| 0.5230 |
| 0.5222 |
| 0.5213 |
| 0.5223 |
| 0.5225 |
| 0.5224 |
| 0.5222 |
| 0.5224 |
| 0.5227 |
| 0.5223 |
| 0.5225 |
| 0.5231 |
| 0.5229 |
| 0.5243 |
| 0.5241 |
| 0.5248 |
| 0.5242 |
| 0.5254 |
| 0.5238 |
| 0.5230 |
| 0.5242 |
| 0.5239 |
| 0.5240 |
| 0.5230 |
| 0.5230 |
| 0.5231 |
| 0.5225 |
| 0.5225 |
| 0.5223 |
| 0.5224 |
| 0.5211 |
| 0.5212 |
| 0.5205 |
| 0.5201 |
| 0.5206 |
| 0.5193 |
| 0.5182 |
| 0.5202 |
| 0.5209 |
| 0.5206 |
| 0.5210 |
| 0.5218 |
| 0.5227 |
| 0.5232 |
| 0.5232 |
| 0.5237 |
| 0.5234 |
| 0.5229 |
| 0.5232 |
| 0.5237 |
| 0.5247 |
| 0.5257 |
| 0.5237 |
| 0.5221 |
| 0.5203 |
| 0.5216 |
| 0.5212 |
| 0.5226 |
| 0.5201 |
| 0.5243 |
| 0.5261 |
| 0.5259 |
| 0.5223 |
| 0.5198 |
| 0.5201 |
| 0.5167 |
| 0.5164 |
| 0.5157 |
| 0.5160 |
| 0.5153 |
| 0.5160 |
| 0.5155 |
| 0.5158 |
| 0.5175 |
| 0.5168 |
| 0.5170 |
| 0.5162 |
| 0.5156 |
| 0.5131 |
| 0.5114 |
| 0.5116 |
| 0.5115 |
| 0.5116 |
| 0.5114 |
| 0.5106 |
| 0.5137 |
| 0.5132 |
| 0.5132 |
| 0.5151 |
| 0.5140 |
| 0.5129 |
| 0.5130 |
| 0.5126 |
| 0.5136 |
| 0.5138 |
| 0.5144 |
| 0.5147 |
| 0.5150 |
| 0.5155 |
| 0.5157 |
| 0.5161 |
| 0.5159 |
| 0.5159 |
| 0.5162 |
| 0.5157 |
| 0.5158 |
| 0.5160 |
| 0.5158 |
| 0.5160 |
| 0.5158 |
| 0.5158 |
| 0.5156 |
| 0.5159 |
| 0.5159 |
| 0.5158 |
| 0.5162 |
| 0.5162 |
| 0.5164 |
| 0.5166 |
| 0.5166 |
| 0.5156 |
| 0.5164 |
| 0.5165 |
| 0.5168 |
| 0.5156 |
| 0.5154 |
| 0.5149 |
| 0.5151 |
| 0.5147 |
| 0.5142 |
| 0.5146 |
| 0.5146 |
| 0.5144 |
| 0.5156 |
| 0.5145 |
| 0.5136 |
| 0.5149 |
| 0.5146 |
| 0.5150 |
| 0.5147 |
| 0.5135 |
| 0.5155 |
| 0.5169 |
| 0.5178 |
| 0.5187 |
| 0.5187 |
| 0.5194 |
| 0.5202 |
| 0.5194 |
| 0.5198 |
| 0.5196 |
| 0.5203 |
| 0.5215 |
| 0.5213 |
| 0.5195 |
| 0.5182 |
| 0.5193 |
| 0.5198 |
| 0.5186 |
| 0.5187 |
| 0.5188 |
| 0.5188 |
| 0.5186 |
| 0.5179 |
| 0.5177 |
| 0.5155 |
| 0.5141 |
| 0.5134 |
| 0.5130 |
| 0.5132 |
| 0.5135 |
| 0.5130 |
| 0.5125 |
| 0.5132 |
| 0.5132 |
| 0.5136 |
| 0.5139 |
| 0.5137 |
| 0.5118 |
| 0.5125 |
| 0.5127 |
| 0.5135 |
| 0.5137 |
| 0.5144 |
| 0.5145 |
| 0.5141 |
| 0.5103 |
| 0.5143 |
| 0.5164 |
| 0.5076 |
| 0.5091 |
| 0.5117 |
| 0.5119 |
| 0.5097 |
| 0.5093 |
| 0.5097 |
| 0.5109 |
| 0.5128 |
| 0.5130 |
| 0.5143 |
| 0.5142 |
| 0.5137 |
| 0.5137 |
| 0.5120 |
| 0.5120 |
| 0.5136 |
| 0.5132 |
| 0.5137 |
| 0.5130 |
| 0.5140 |
| 0.5164 |
| 0.5176 |
| 0.5178 |
| 0.5181 |
| 0.5164 |
| 0.5147 |
| 0.5133 |
| 0.5120 |
| 0.5122 |
| 0.5121 |
| 0.5119 |
| 0.5111 |
| 0.5119 |
| 0.5123 |
| 0.5110 |
| 0.5119 |
| 0.5133 |
| 0.5148 |
| 0.5136 |
| 0.5131 |
| 0.5136 |
| 0.5141 |
| 0.5121 |
| 0.5108 |
| 0.5108 |
| 0.5108 |
| 0.5107 |
| 0.5090 |
| 0.5092 |
| 0.5113 |
| 0.5123 |
| 0.5117 |
| 0.5129 |
| 0.5128 |
| 0.5136 |
| 0.5145 |
| 0.5171 |
| 0.5171 |
| 0.5182 |
| 0.5152 |
| 0.5151 |
| 0.5152 |
| 0.5152 |
| 0.5152 |
| 0.5161 |
| 0.5161 |
| 0.5153 |
| 0.5145 |
| 0.5143 |
| 0.5144 |
| 0.5139 |
| 0.5153 |
| 0.5167 |
| 0.5173 |
| 0.5163 |
| 0.5139 |
| 0.5131 |
| 0.5146 |
| 0.5106 |
| 0.5104 |
| 0.5060 |
| 0.5019 |
| 0.4995 |
| 0.4996 |
| 0.4999 |
| 0.4997 |
| 0.4978 |
| 0.4980 |
| 0.4983 |
| 0.4998 |
| 0.4979 |
| 0.4995 |
| 0.4988 |
| 0.5007 |
| 0.4988 |
| 0.4961 |
| 0.4950 |
| 0.4948 |
| 0.4949 |
| 0.4936 |
| 0.4913 |
| 0.4926 |
| 0.4949 |
| 0.4908 |
| 0.4931 |
| 0.4940 |
| 0.4888 |
| 0.4881 |
| 0.4872 |
| 0.4900 |
| 0.4870 |
| 0.4854 |
| 0.4821 |
| 0.4814 |
| 0.4828 |
| 0.4784 |
| 0.4814 |
| 0.4831 |
| 0.4834 |
| 0.4816 |
| 0.4805 |
| 0.4852 |
| 0.4780 |
| 0.4831 |
| 0.4790 |
| 0.4793 |
| 0.4791 |
| 0.4793 |
| 0.4797 |
| 0.4776 |
| 0.4759 |
| 0.4780 |
| 0.4765 |
| 0.4733 |
| 0.4741 |
| 0.4772 |
| 0.4743 |
| 0.4716 |
| 0.4759 |
| 0.4748 |
| 0.4745 |
| 0.4783 |
| 0.4785 |
| 0.4786 |
| 0.4799 |
| 0.4793 |
| 0.4801 |
| 0.4779 |
| 0.4770 |
| 0.4699 |
| 0.4769 |
| 0.4766 |
| 0.4769 |
| 0.4775 |
| 0.4774 |
| 0.4771 |
| 0.4779 |
| 0.4788 |
| 0.4798 |
| 0.4785 |
| 0.4796 |
| 0.4827 |
| 0.4839 |
| 0.4861 |
| 0.4886 |
| 0.4904 |
| 0.4898 |
| 0.4898 |
| 0.4898 |
| 0.4901 |
| 0.4901 |
| 0.4896 |
| 0.4881 |
| 0.4827 |
| 0.4790 |
| 0.4777 |
| 0.4788 |
| 0.4753 |
| 0.4716 |
| 0.4776 |
| 0.4784 |
| 0.4764 |
| 0.4745 |
| 0.4740 |
| 0.4776 |
| 0.4812 |
| 0.4782 |
| 0.4486 |
| 0.4778 |
| 0.4806 |
| 0.4889 |
| 0.4995 |
| 0.4925 |
| 0.4909 |
| 0.4723 |
| 0.4886 |
| 0.4834 |
| 0.4873 |
| 0.4820 |
| 0.4882 |
| 0.4829 |
| 0.4865 |
| 0.4887 |
| 0.4880 |
| 0.4884 |
| 0.4940 |
| 0.4847 |
| 0.4859 |
| 0.4904 |
| 0.4889 |
| 0.4860 |
| 0.5011 |
| 0.4827 |
| 0.4823 |
| 0.4837 |
| 0.4823 |
| 0.4871 |
| 0.4750 |
| 0.4849 |
| 0.4876 |
| 0.4860 |
| 0.4805 |
| 0.4868 |
| 0.4866 |
| 0.4893 |
| 0.4864 |
| 0.4928 |
| 0.5115 |
| 0.5064 |
| 0.5082 |
| 0.5060 |
| 0.5074 |
| 0.5096 |
| 0.5073 |
| 0.5055 |
| 0.5087 |
| 0.5109 |
| 0.5075 |
| 0.5042 |
| 0.5055 |
| 0.5046 |
| 0.5054 |
| 0.5064 |
| 0.5052 |
| 0.5052 |
| 0.5036 |
| 0.5038 |
| 0.5039 |
| 0.5059 |
| 0.5078 |
| 0.5073 |
| 0.5076 |
| 0.5054 |
| 0.5101 |
| 0.5128 |
| 0.5128 |
| 0.5093 |
| 0.5068 |
| 0.5036 |
| 0.5056 |
| 0.5030 |
| 0.5020 |
| 0.5030 |
| 0.5037 |
| 0.5039 |
| 0.5058 |
| 0.5051 |
| 0.5059 |
| 0.5052 |
| 0.5059 |
| 0.5062 |
| 0.5027 |
| 0.5041 |
| 0.5054 |
| 0.5065 |
| 0.5065 |
| 0.5077 |
| 0.5058 |
| 0.5054 |
| 0.5052 |
| 0.5068 |
| 0.5065 |
| 0.5068 |
| 0.5079 |
| 0.5095 |
| 0.5118 |
| 0.5125 |
| 0.5135 |
| 0.5133 |
| 0.5164 |
| 0.5177 |
| 0.5200 |
| 0.5201 |
| 0.5182 |
| 0.5179 |
| 0.5152 |
| 0.5146 |
| 0.5149 |
| 0.5162 |
| 0.5186 |
| 0.5222 |
| 0.5238 |
| 0.5187 |
| 0.5185 |
| 0.5162 |
| 0.5162 |
| 0.5162 |
| 0.5159 |
| 0.5155 |
| 0.5193 |
| 0.5192 |
| 0.5170 |
| 0.5146 |
| 0.5140 |
| 0.5163 |
| 0.5162 |
| 0.5155 |
| 0.5189 |
| 0.5136 |
| 0.5230 |
| 0.5201 |
| 0.5219 |
| 0.5207 |
| 0.5248 |
| 0.5232 |
| 0.5254 |
| 0.5248 |
| 0.5238 |
| 0.5264 |
| 0.5264 |
| 0.5268 |
| 0.5218 |