Istorija dienos normos ERN /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 1 502.9358 Madagaskaro frankas
rečiausiai
1 Eritrėjos nakfa = 881.8099 Madagaskaro frankas
Date | ERN/MGF |
---|---|
1 488.5109 | |
1 488.5249 | |
1 494.0015 | |
1 473.9278 | |
1 491.8285 | |
1 478.9426 | |
1 475.0737 | |
1 467.4982 | |
1 475.0264 | |
1 476.3292 | |
1 478.9463 | |
1 479.7435 | |
1 480.9456 | |
1 477.2978 | |
1 474.0955 | |
1 467.2177 | |
1 467.1042 | |
1 459.0967 | |
1 461.4635 | |
1 466.3595 | |
1 476.1147 | |
1 475.4772 | |
1 469.0178 | |
1 470.7043 | |
1 485.5470 | |
1 486.6976 | |
1 493.5023 | |
1 483.4874 | |
1 493.9676 | |
1 492.2044 | |
1 502.9358 | |
1 496.2957 | |
1 482.6163 | |
1 479.5149 | |
1 481.4913 | |
1 475.8691 | |
1 474.2515 | |
1 473.2393 | |
1 462.5364 | |
1 463.6258 | |
1 462.4697 | |
1 446.5041 | |
1 459.5651 | |
1 467.8697 | |
1 470.5401 | |
1 467.9719 | |
1 471.4008 | |
1 466.3596 | |
1 471.4951 | |
1 460.9156 | |
1 467.2937 | |
1 462.1535 | |
1 458.8109 | |
1 456.6387 | |
1 465.7928 | |
1 425.2809 | |
1 422.9123 | |
1 417.7249 | |
1 418.4089 | |
1 418.9394 | |
1 431.1279 | |
1 420.3712 | |
1 426.4777 | |
1 474.5914 | |
1 489.7603 | |
1 481.8360 | |
1 477.4937 | |
1 464.8022 | |
1 456.1293 | |
1 460.7328 | |
1 460.4195 | |
1 433.1546 | |
1 424.9436 | |
1 413.1983 | |
1 415.8041 | |
1 402.9826 | |
1 383.3453 | |
1 405.5618 | |
1 380.3219 | |
1 378.0154 | |
1 357.9390 | |
1 370.5057 | |
1 365.9332 | |
1 366.6125 | |
1 375.6079 | |
1 360.7669 | |
1 380.0033 | |
1 370.9464 | |
1 350.4141 | |
1 346.5276 | |
1 355.4933 | |
1 347.7622 | |
1 347.6855 | |
1 334.1297 | |
1 336.7898 | |
1 333.4622 | |
1 315.3087 | |
1 323.5847 | |
1 321.0864 | |
1 331.2086 | |
1 326.0427 | |
1 332.5243 | |
1 325.8519 | |
1 327.0258 | |
1 325.2431 | |
1 316.4938 | |
1 321.8934 | |
1 317.6838 | |
1 323.8806 | |
1 309.6515 | |
1 317.7159 | |
1 310.8388 | |
1 306.9460 | |
1 317.8317 | |
1 314.4209 | |
1 307.8305 | |
1 309.1391 | |
1 315.3510 | |
1 314.6635 | |
1 325.8611 | |
1 327.1596 | |
1 309.0062 | |
1 304.0615 | |
1 295.8771 | |
1 302.2789 | |
1 291.5669 | |
1 295.1935 | |
1 291.7210 | |
1 296.3077 | |
1 271.1038 | |
1 263.0235 | |
1 269.5276 | |
1 260.1844 | |
1 254.1025 | |
1 262.1666 | |
1 257.5280 | |
1 252.6873 | |
1 256.7737 | |
1 245.2213 | |
1 285.0859 | |
1 259.5819 | |
1 240.8801 | |
1 248.8397 | |
1 239.4526 | |
1 238.3877 | |
1 246.2863 | |
1 239.8651 | |
1 245.9768 | |
1 240.0042 | |
1 250.5160 | |
1 243.9709 | |
1 257.3814 | |
1 248.9197 | |
1 264.9311 | |
1 242.5600 | |
1 246.7104 | |
1 240.3391 | |
1 246.7883 | |
1 240.6198 | |
1 220.6683 | |
1 253.3990 | |
1 251.0830 | |
1 247.7272 | |
1 260.2674 | |
1 287.8866 | |
1 260.7275 | |
1 223.4830 | |
1 234.6430 | |
1 235.2543 | |
1 249.5532 | |
1 313.2396 | |
1 304.8650 | |
1 290.9471 | |
1 289.6051 | |
1 294.3740 | |
1 301.8065 | |
1 281.3220 | |
1 277.6059 | |
1 280.8099 | |
1 271.4882 | |
1 263.9079 | |
1 262.5325 | |
1 248.2941 | |
1 253.6170 | |
1 248.2950 | |
1 257.6259 | |
1 246.0397 | |
1 253.6401 | |
1 255.5866 | |
1 266.5754 | |
1 263.1957 | |
1 270.6299 | |
1 260.8747 | |
1 251.8721 | |
1 236.7713 | |
1 245.4258 | |
1 253.4162 | |
1 248.9127 | |
1 259.9991 | |
1 257.7304 | |
1 256.4636 | |
1 234.2832 | |
1 229.6365 | |
1 237.0648 | |
1 226.8284 | |
1 243.8141 | |
1 218.6212 | |
1 212.5939 | |
1 218.2299 | |
1 222.8947 | |
1 220.5027 | |
1 215.6445 | |
1 196.9230 | |
1 200.6389 | |
1 204.2621 | |
1 225.6237 | |
1 191.7243 | |
1 188.8060 | |
1 185.9692 | |
1 193.3522 | |
1 191.2082 | |
1 188.8712 | |
1 186.4045 | |
1 217.0814 | |
1 224.1146 | |
1 206.5338 | |
1 202.0254 | |
1 194.6064 | |
1 203.6811 | |
1 202.3623 | |
1 222.2671 | |
1 235.5616 | |
1 236.5672 | |
1 225.0217 | |
1 211.3738 | |
1 218.3801 | |
1 219.0905 | |
1 214.4407 | |
1 193.7163 | |
1 192.5088 | |
1 187.8128 | |
1 191.0240 | |
1 200.0202 | |
1 189.1879 | |
1 187.9544 | |
1 184.5543 | |
1 198.4117 | |
1 201.9507 | |
1 204.5203 | |
1 191.7793 | |
1 184.8448 | |
1 193.3825 | |
1 186.6392 | |
1 167.2481 | |
1 176.1899 | |
1 190.8068 | |
1 195.3047 | |
1 175.9205 | |
1 159.8038 | |
1 165.3233 | |
1 175.3510 | |
1 157.6119 | |
1 176.3839 | |
1 186.7614 | |
1 148.9047 | |
1 167.3949 | |
1 197.1039 | |
1 191.1686 | |
1 155.2269 | |
1 152.3522 | |
1 158.0348 | |
1 167.5058 | |
1 165.5237 | |
1 197.9224 | |
1 203.2169 | |
1 179.9276 | |
1 154.1308 | |
1 146.4712 | |
1 150.6206 | |
1 152.9957 | |
1 146.5479 | |
1 091.3489 | |
1 092.9166 | |
1 091.7728 | |
1 090.5216 | |
1 088.3248 | |
1 093.4278 | |
1 085.4219 | |
1 086.6959 | |
1 108.3739 | |
1 083.5544 | |
1 084.5500 | |
1 090.6414 | |
1 088.0781 | |
1 090.2827 | |
1 089.7092 | |
1 087.4170 | |
1 088.4880 | |
1 091.0717 | |
1 093.5582 | |
1 079.7185 | |
1 069.1683 | |
1 075.3814 | |
1 067.3274 | |
1 065.0326 | |
1 061.0923 | |
1 050.9276 | |
1 063.7295 | |
1 063.2248 | |
1 046.1914 | |
1 027.9341 | |
1 017.2502 | |
1 027.0435 | |
1 036.6363 | |
1 051.3941 | |
1 054.8725 | |
1 054.7061 | |
1 052.6226 | |
1 043.8894 | |
1 055.9627 | |
1 040.0923 | |
1 052.6755 | |
1 059.9000 | |
1 052.4349 | |
1 045.6803 | |
1 040.7321 | |
1 045.3661 | |
1 036.1145 | |
999.3011 | |
998.0093 | |
990.6021 | |
999.9388 | |
989.7641 | |
966.4794 | |
959.7526 | |
967.0413 | |
955.5749 | |
974.0460 | |
980.1704 | |
960.1286 | |
949.5453 | |
949.1758 | |
961.2858 | |
964.7695 | |
982.6201 | |
1 008.2714 | |
1 052.3575 | |
1 037.1197 | |
1 014.2150 | |
1 048.5490 | |
997.3142 | |
1 018.8230 | |
1 019.9437 | |
1 030.5004 | |
1 039.5521 | |
1 041.5631 | |
1 070.1280 | |
1 042.6206 | |
1 023.2594 | |
1 010.9041 | |
1 035.9731 | |
1 018.4601 | |
1 021.4070 | |
1 033.4376 | |
1 031.8467 | |
1 042.5976 | |
1 042.5988 | |
1 049.0001 | |
1 085.3653 | |
1 084.9548 | |
1 094.6252 | |
1 079.7063 | |
1 088.5870 | |
1 079.9057 | |
1 074.5946 | |
1 051.5074 | |
1 056.4935 | |
966.1724 | |
949.5360 | |
952.6946 | |
951.9115 | |
942.4644 | |
948.6285 | |
939.4387 | |
933.3296 | |
931.0604 | |
925.3227 | |
934.9713 | |
937.7708 | |
930.6055 | |
881.8099 | |
939.9301 | |
936.4429 | |
988.2450 | |
999.1526 | |
1 022.9445 | |
1 034.2539 | |
1 046.4807 | |
1 036.6952 | |
1 039.9943 | |
1 019.2633 | |
1 030.0633 | |
995.8416 | |
992.3909 | |
999.4241 | |
1 001.9529 | |
1 003.8137 | |
1 017.3919 | |
1 006.3176 | |
1 008.3279 | |
1 005.3465 | |
1 009.9605 | |
1 012.9830 | |
1 044.8001 | |
993.5193 | |
992.3517 | |
1 001.6232 | |
1 009.4596 | |
1 024.1398 | |
1 000.2906 | |
1 012.2712 | |
1 024.9095 | |
1 017.9110 | |
1 002.3901 | |
1 019.5183 | |
1 039.3505 | |
1 049.8050 | |
1 046.6368 | |
1 054.5004 |