História das diárias ERN /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Nakfa da Eritreia = 1 525.4022 Franco de Madagascar
o mínimo em
1 Nakfa da Eritreia = 881.8099 Franco de Madagascar
história preço de MGF / ERN
| Date | ERN/MGF |
| | 1 443.3187 |
| | 1 447.8601 |
| | 1 440.9607 |
| | 1 443.8186 |
| | 1 446.8539 |
| | 1 435.9424 |
| | 1 440.3130 |
| | 1 433.1788 |
| | 1 429.8802 |
| | 1 433.7015 |
| | 1 423.8708 |
| | 1 430.8172 |
| | 1 431.7958 |
| | 1 424.7665 |
| | 1 421.9147 |
| | 1 441.2930 |
| | 1 447.4367 |
| | 1 438.2093 |
| | 1 440.6204 |
| | 1 432.3378 |
| | 1 430.9974 |
| | 1 425.8039 |
| | 1 424.1408 |
| | 1 421.7500 |
| | 1 423.5394 |
| | 1 414.6899 |
| | 1 434.7794 |
| | 1 438.0271 |
| | 1 428.1641 |
| | 1 430.3520 |
| | 1 431.8711 |
| | 1 432.6018 |
| | 1 439.8978 |
| | 1 444.3028 |
| | 1 448.8502 |
| | 1 442.0797 |
| | 1 444.9219 |
| | 1 445.2097 |
| | 1 435.7688 |
| | 1 437.1339 |
| | 1 441.5254 |
| | 1 431.4824 |
| | 1 430.7684 |
| | 1 425.4567 |
| | 1 428.4484 |
| | 1 425.0237 |
| | 1 425.6984 |
| | 1 441.5923 |
| | 1 433.3505 |
| | 1 435.8049 |
| | 1 436.4031 |
| | 1 437.7573 |
| | 1 425.7228 |
| | 1 435.1590 |
| | 1 427.9060 |
| | 1 419.0956 |
| | 1 427.4383 |
| | 1 436.6875 |
| | 1 438.5425 |
| | 1 436.6582 |
| | 1 432.1739 |
| | 1 452.7174 |
| | 1 462.5447 |
| | 1 449.7772 |
| | 1 441.2693 |
| | 1 428.2695 |
| | 1 452.5701 |
| | 1 477.2025 |
| | 1 475.4234 |
| | 1 478.4680 |
| | 1 468.7651 |
| | 1 473.9380 |
| | 1 492.9140 |
| | 1 494.0351 |
| | 1 495.1806 |
| | 1 507.7176 |
| | 1 503.1242 |
| | 1 508.8055 |
| | 1 493.0112 |
| | 1 507.7131 |
| | 1 497.7592 |
| | 1 501.5440 |
| | 1 502.0088 |
| | 1 493.2712 |
| | 1 490.7820 |
| | 1 492.3023 |
| | 1 502.2220 |
| | 1 487.7232 |
| | 1 483.0913 |
| | 1 473.1537 |
| | 1 474.6372 |
| | 1 476.1145 |
| | 1 469.2104 |
| | 1 464.7478 |
| | 1 453.3939 |
| | 1 452.8283 |
| | 1 450.2755 |
| | 1 459.2717 |
| | 1 458.5037 |
| | 1 452.2561 |
| | 1 456.0210 |
| | 1 468.5418 |
| | 1 466.6448 |
| | 1 484.4965 |
| | 1 475.0298 |
| | 1 473.6440 |
| | 1 482.9651 |
| | 1 495.8646 |
| | 1 496.4996 |
| | 1 495.3229 |
| | 1 492.2640 |
| | 1 472.6513 |
| | 1 478.6737 |
| | 1 479.5372 |
| | 1 485.2639 |
| | 1 483.4239 |
| | 1 488.5109 |
| | 1 488.5249 |
| | 1 494.0015 |
| | 1 473.9278 |
| | 1 491.8285 |
| | 1 478.9426 |
| | 1 475.0737 |
| | 1 467.4982 |
| | 1 475.0264 |
| | 1 476.3292 |
| | 1 478.9463 |
| | 1 479.7435 |
| | 1 480.9456 |
| | 1 477.2978 |
| | 1 474.0955 |
| | 1 467.2177 |
| | 1 467.1042 |
| | 1 459.0967 |
| | 1 461.4635 |
| | 1 466.3595 |
| | 1 476.1147 |
| | 1 475.4772 |
| | 1 469.0178 |
| | 1 470.7043 |
| | 1 485.5470 |
| | 1 486.6976 |
| | 1 493.5023 |
| | 1 483.4874 |
| | 1 493.9676 |
| | 1 492.2044 |
| | 1 502.9358 |
| | 1 496.2957 |
| | 1 482.6163 |
| | 1 479.5149 |
| | 1 481.4913 |
| | 1 475.8691 |
| | 1 474.2515 |
| | 1 473.2393 |
| | 1 462.5364 |
| | 1 463.6258 |
| | 1 462.4697 |
| | 1 446.5041 |
| | 1 459.5651 |
| | 1 467.8697 |
| | 1 470.5401 |
| | 1 467.9719 |
| | 1 471.4008 |
| | 1 466.3596 |
| | 1 471.4951 |
| | 1 460.9156 |
| | 1 467.2937 |
| | 1 462.1535 |
| | 1 458.8109 |
| | 1 456.6387 |
| | 1 465.7928 |
| | 1 425.2809 |
| | 1 422.9123 |
| | 1 417.7249 |
| | 1 418.4089 |
| | 1 418.9394 |
| | 1 431.1279 |
| | 1 420.3712 |
| | 1 426.4777 |
| | 1 474.5914 |
| | 1 489.7603 |
| | 1 481.8360 |
| | 1 477.4937 |
| | 1 464.8022 |
| | 1 456.1293 |
| | 1 460.7328 |
| | 1 460.4195 |
| | 1 433.1546 |
| | 1 424.9436 |
| | 1 413.1983 |
| | 1 415.8041 |
| | 1 402.9826 |
| | 1 383.3453 |
| | 1 405.5618 |
| | 1 380.3219 |
| | 1 378.0154 |
| | 1 357.9390 |
| | 1 370.5057 |
| | 1 365.9332 |
| | 1 366.6125 |
| | 1 375.6079 |
| | 1 360.7669 |
| | 1 380.0033 |
| | 1 370.9464 |
| | 1 350.4141 |
| | 1 346.5276 |
| | 1 355.4933 |
| | 1 347.7622 |
| | 1 347.6855 |
| | 1 334.1297 |
| | 1 336.7898 |
| | 1 333.4622 |
| | 1 315.3087 |
| | 1 323.5847 |
| | 1 321.0864 |
| | 1 331.2086 |
| | 1 326.0427 |
| | 1 332.5243 |
| | 1 325.8519 |
| | 1 327.0258 |
| | 1 325.2431 |
| | 1 316.4938 |
| | 1 321.8934 |
| | 1 317.6838 |
| | 1 323.8806 |
| | 1 309.6515 |
| | 1 317.7159 |
| | 1 310.8388 |
| | 1 306.9460 |
| | 1 317.8317 |
| | 1 314.4209 |
| | 1 307.8305 |
| | 1 309.1391 |
| | 1 315.3510 |
| | 1 314.6635 |
| | 1 325.8611 |
| | 1 327.1596 |
| | 1 309.0062 |
| | 1 304.0615 |
| | 1 295.8771 |
| | 1 302.2789 |
| | 1 291.5669 |
| | 1 295.1935 |
| | 1 291.7210 |
| | 1 296.3077 |
| | 1 271.1038 |
| | 1 263.0235 |
| | 1 269.5276 |
| | 1 260.1844 |
| | 1 254.1025 |
| | 1 262.1666 |
| | 1 257.5280 |
| | 1 252.6873 |
| | 1 256.7737 |
| | 1 245.2213 |
| | 1 285.0859 |
| | 1 259.5819 |
| | 1 240.8801 |
| | 1 248.8397 |
| | 1 239.4526 |
| | 1 238.3877 |
| | 1 246.2863 |
| | 1 239.8651 |
| | 1 245.9768 |
| | 1 240.0042 |
| | 1 250.5160 |
| | 1 243.9709 |
| | 1 257.3814 |
| | 1 248.9197 |
| | 1 264.9311 |
| | 1 242.5600 |
| | 1 246.7104 |
| | 1 240.3391 |
| | 1 246.7883 |
| | 1 240.6198 |
| | 1 220.6683 |
| | 1 253.3990 |
| | 1 251.0830 |
| | 1 247.7272 |
| | 1 260.2674 |
| | 1 287.8866 |
| | 1 260.7275 |
| | 1 223.4830 |
| | 1 234.6430 |
| | 1 235.2543 |
| | 1 249.5532 |
| | 1 313.2396 |
| | 1 304.8650 |
| | 1 290.9471 |
| | 1 289.6051 |
| | 1 294.3740 |
| | 1 301.8065 |
| | 1 281.3220 |
| | 1 277.6059 |
| | 1 280.8099 |
| | 1 271.4882 |
| | 1 263.9079 |
| | 1 262.5325 |
| | 1 248.2941 |
| | 1 253.6170 |
| | 1 248.2950 |
| | 1 257.6259 |
| | 1 246.0397 |
| | 1 253.6401 |
| | 1 255.5866 |
| | 1 266.5754 |
| | 1 263.1957 |
| | 1 270.6299 |
| | 1 260.8747 |
| | 1 251.8721 |
| | 1 236.7713 |
| | 1 245.4258 |
| | 1 253.4162 |
| | 1 248.9127 |
| | 1 259.9991 |
| | 1 257.7304 |
| | 1 256.4636 |
| | 1 234.2832 |
| | 1 229.6365 |
| | 1 237.0648 |
| | 1 226.8284 |
| | 1 243.8141 |
| | 1 218.6212 |
| | 1 212.5939 |
| | 1 218.2299 |
| | 1 222.8947 |
| | 1 220.5027 |
| | 1 215.6445 |
| | 1 196.9230 |
| | 1 200.6389 |
| | 1 204.2621 |
| | 1 225.6237 |
| | 1 191.7243 |
| | 1 188.8060 |
| | 1 185.9692 |
| | 1 193.3522 |
| | 1 191.2082 |
| | 1 188.8712 |
| | 1 186.4045 |
| | 1 217.0814 |
| | 1 224.1146 |
| | 1 206.5338 |
| | 1 202.0254 |
| | 1 194.6064 |
| | 1 203.6811 |
| | 1 202.3623 |
| | 1 222.2671 |
| | 1 235.5616 |
| | 1 236.5672 |
| | 1 225.0217 |
| | 1 211.3738 |
| | 1 218.3801 |
| | 1 219.0905 |
| | 1 214.4407 |
| | 1 193.7163 |
| | 1 192.5088 |
| | 1 187.8128 |
| | 1 191.0240 |
| | 1 200.0202 |
| | 1 189.1879 |
| | 1 187.9544 |
| | 1 184.5543 |
| | 1 198.4117 |
| | 1 201.9507 |
| | 1 204.5203 |
| | 1 191.7793 |
| | 1 184.8448 |
| | 1 193.3825 |
| | 1 186.6392 |
| | 1 167.2481 |
| | 1 176.1899 |
| | 1 190.8068 |
| | 1 195.3047 |
| | 1 175.9205 |
| | 1 159.8038 |
| | 1 165.3233 |
| | 1 175.3510 |
| | 1 157.6119 |
| | 1 176.3839 |
| | 1 186.7614 |
| | 1 148.9047 |
| | 1 167.3949 |
| | 1 197.1039 |
| | 1 191.1686 |
| | 1 155.2269 |
| | 1 152.3522 |
| | 1 158.0348 |
| | 1 167.5058 |
| | 1 165.5237 |
| | 1 197.9224 |
| | 1 203.2169 |
| | 1 179.9276 |
| | 1 154.1308 |
| | 1 146.4712 |
| | 1 150.6206 |
| | 1 152.9957 |
| | 1 146.5479 |
| | 1 091.3489 |
| | 1 092.9166 |
| | 1 091.7728 |
| | 1 090.5216 |
| | 1 088.3248 |
| | 1 093.4278 |
| | 1 085.4219 |
| | 1 086.6959 |
| | 1 108.3739 |
| | 1 083.5544 |
| | 1 084.5500 |
| | 1 090.6414 |
| | 1 088.0781 |
| | 1 090.2827 |
| | 1 089.7092 |
| | 1 087.4170 |
| | 1 088.4880 |
| | 1 091.0717 |
| | 1 093.5582 |
| | 1 079.7185 |
| | 1 069.1683 |
| | 1 075.3814 |
| | 1 067.3274 |
| | 1 065.0326 |
| | 1 061.0923 |
| | 1 050.9276 |
| | 1 063.7295 |
| | 1 063.2248 |
| | 1 046.1914 |
| | 1 027.9341 |
| | 1 017.2502 |
| | 1 027.0435 |
| | 1 036.6363 |
| | 1 051.3941 |
| | 1 054.8725 |
| | 1 054.7061 |
| | 1 052.6226 |
| | 1 043.8894 |
| | 1 055.9627 |
| | 1 040.0923 |
| | 1 052.6755 |
| | 1 059.9000 |
| | 1 052.4349 |
| | 1 045.6803 |
| | 1 040.7321 |
| | 1 045.3661 |
| | 1 036.1145 |
| | 999.3011 |
| | 998.0093 |
| | 990.6021 |
| | 999.9388 |
| | 989.7641 |
| | 966.4794 |
| | 959.7526 |
| | 967.0413 |
| | 955.5749 |
| | 974.0460 |
| | 980.1704 |
| | 960.1286 |
| | 949.5453 |
| | 949.1758 |
| | 961.2858 |
| | 964.7695 |
| | 982.6201 |
| | 1 008.2714 |
| | 1 052.3575 |
| | 1 037.1197 |
| | 1 014.2150 |
| | 1 048.5490 |
| | 997.3142 |
| | 1 018.8230 |
| | 1 019.9437 |
| | 1 030.5004 |
| | 1 039.5521 |
| | 1 041.5631 |
| | 1 070.1280 |
| | 1 042.6206 |
| | 1 023.2594 |
| | 1 010.9041 |
| | 1 035.9731 |
| | 1 018.4601 |
| | 1 021.4070 |
| | 1 033.4376 |
| | 1 031.8467 |
| | 1 042.5976 |
| | 1 042.5988 |
| | 1 049.0001 |
| | 1 085.3653 |
| | 1 084.9548 |
| | 1 094.6252 |
| | 1 079.7063 |
| | 1 088.5870 |
| | 1 079.9057 |
| | 1 074.5946 |
| | 1 051.5074 |
| | 1 056.4935 |
| | 966.1724 |
| | 949.5360 |
| | 952.6946 |
| | 951.9115 |
| | 942.4644 |
| | 948.6285 |
| | 939.4387 |
| | 933.3296 |
| | 931.0604 |
| | 925.3227 |
| | 934.9713 |
| | 937.7708 |
| | 930.6055 |
| | 881.8099 |
| | 939.9301 |
| | 936.4429 |
| | 988.2450 |
| | 999.1526 |
| | 1 022.9445 |
| | 1 034.2539 |
| | 1 046.4807 |
| | 1 036.6952 |
| | 1 039.9943 |
| | 1 019.2633 |
| | 1 030.0633 |
| | 995.8416 |
| | 992.3909 |
| | 999.4241 |
| | 1 001.9529 |
| | 1 003.8137 |
| | 1 017.3919 |
| | 1 006.3176 |
| | 1 008.3279 |
| | 1 005.3465 |
| | 1 009.9605 |
| | 1 012.9830 |
| | 1 044.8001 |
| | 993.5193 |
| | 992.3517 |
| | 1 001.6232 |
| | 1 009.4596 |
| | 1 024.1398 |
| | 1 000.2906 |
| | 1 012.2712 |
| | 1 024.9095 |
| | 1 017.9110 |
| | 1 002.3901 |
| | 1 019.5183 |
| | 1 039.3505 |
| | 1 049.8050 |
| | 1 046.6368 |
| | 1 054.5004 |