Istorijos Eritrėjos nakfa / Pakistano rupija

Istorija dienos normos ERN /PKR nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Eritrėjos nakfa = 20.5399 Pakistano rupija

rečiausiai

1 Eritrėjos nakfa = 6.2662 Pakistano rupija

Kaina istorija PKR / ERN

Date ERN/PKR
18.5256
18.5366
18.4961
18.5072
18.5489
18.5499
18.5501
18.5621
18.5608
18.5700
18.5737
18.5819
18.5884
18.5866
18.6000
18.6033
18.6446
18.5959
18.6190
18.6959
18.6470
18.5848
18.6429
18.6353
18.6689
18.6385
18.6486
18.6743
18.6744
18.6794
18.6706
18.6829
18.8425
18.7859
18.7624
18.7888
18.8592
18.8370
18.8221
18.8744
18.8878
18.8289
18.8475
18.9115
18.8017
18.8574
18.8896
18.8578
18.8000
18.9332
18.8757
18.8821
19.0196
18.9758
18.9476
18.9167
18.9055
18.8679
18.8109
18.7833
18.8016
18.8389
18.7314
18.7933
18.7400
18.7001
18.7024
18.6998
18.6841
18.6951
18.6790
19.5555
18.6351
18.6511
18.6143
18.6016
18.5919
18.5909
18.5884
18.5794
18.5798
18.5531
18.5976
18.5287
18.5572
18.5204
18.5300
18.5200
18.5264
18.5274
18.5494
18.5118
18.5207
18.5018
18.5167
18.5288
18.5492
18.5860
18.5740
18.5643
18.5632
18.5801
18.5799
18.5719
18.5543
18.5360
18.5724
18.5618
18.5733
18.5663
18.5334
18.5770
18.5543
18.5719
18.5448
18.5563
18.5601
18.5696
18.5344
18.5002
18.5240
18.5451
18.5800
18.6128
18.6299
18.6129
18.4536
18.6318
18.4877
18.4933
18.6458
18.6645
18.7468
18.5988
18.6328
18.6482
18.9375
18.7433
18.9345
19.0676
18.9322
19.0160
18.6243
18.5738
18.4559
18.7587
19.1312
19.3663
19.5879
19.9375
20.4423
20.2362
19.7861
19.0797
18.9057
19.1113
19.1801
18.3931
18.5038
19.0879
19.0924
19.1514
19.1700
19.0395
19.0175
19.1126
18.9947
18.9153
18.8912
18.6046
18.8200
18.8012
18.3072
17.2430
17.4453
17.8016
18.3441
17.7006
15.4013
15.2589
15.1984
15.1148
15.0748
15.0094
14.9827
14.9624
14.9638
14.9508
14.7761
14.7670
14.7090
14.6359
14.6193
14.5943
15.2066
15.8097
15.8800
15.3843
14.6378
14.8139
14.3720
14.2356
14.9487
15.9306
15.3204
14.3735
13.8585
13.6395
13.8230
14.0185
13.6136
13.3324
13.2442
13.3809
12.9100
12.5398
12.3800
12.4267
12.0990
11.9417
11.8613
11.8300
11.7580
11.6999
11.6397
11.7804
11.7633
11.7324
11.7833
11.7687
11.6901
11.8765
11.8711
11.7585
11.7560
11.6767
11.6601
11.3561
11.4478
11.6320
11.4632
11.4043
11.3899
11.3086
11.2448
11.2112
11.1358
11.1075
10.9533
10.9663
10.9527
10.8928
10.7967
10.7014
10.6379
10.5343
10.5240
10.5040
10.3888
10.3381
10.2763
10.2532
10.1717
10.1487
10.2132
10.2647
10.2164
10.1691
10.1713
10.2622
10.3768
10.4690
10.4803
10.5329
10.6068
10.6240
10.6636
10.6864
10.7203
10.7100
10.6971
10.6730
10.6958
10.6945
10.6907
10.6852
10.6306
10.7325
10.5435
10.6028
10.6758
10.7409
10.8325
10.9219
10.9767
11.0702
11.0732
11.0760
11.0413
11.0301
11.2373
11.1945
11.2257
11.1330
11.1225
11.1716
11.1301
11.0852
11.2079
11.1111
10.9889
10.8908
10.8669
10.7467
10.7003
10.6631
10.5669
10.7284
10.9055
11.0981
11.1307
11.0590
10.5244
10.5811
10.4709
10.2884
10.2841
10.2936
10.3086
10.2988
10.3016
10.3122
10.3242
10.3387
10.3263
10.3293
10.3360
10.3371
10.3517
10.3865
10.3916
10.3942
10.3755
10.3901
10.4003
10.4548
10.4361
10.4803
10.4458
10.3835
10.4311
10.4503
10.5936
10.5533
10.6851
10.6574
10.7487
10.6727
10.6357
10.5498
10.7999
10.4854
10.4606
10.0465
9.7922
10.0601
9.8627
9.4415
9.4371
9.4378
9.4510
9.4501
9.4443
9.3914
9.3485
9.3572
9.3027
9.3094
9.2947
9.3033
9.3037
9.2952
9.2780
9.3292
9.3404
9.2699
9.3203
9.3104
9.3060
9.2661
9.2650
8.9644
8.9429
8.9466
8.9082
8.8594
8.8641
8.8012
8.2145
8.2149
8.2197
8.2363
8.2313
8.2072
8.2047
8.2090
8.2501
8.2750
8.1050
8.5875
8.0795
8.0836
8.1118
8.0868
7.9883
7.7139
7.7268
7.7226
7.7114
7.7135
7.7115
7.7208
7.7186
7.6715
7.6934
7.7167
7.6522
7.3712
7.3794
7.3294
7.3228
7.3315
7.3677
7.3143
7.2994
7.2620
7.2527
7.2707
7.2026
7.2483
7.2214
7.0667
6.9111
6.8986
6.9566
6.8694
6.9268
6.8673
6.8695
6.8681
6.8705
6.8830
6.8711
6.8741
6.9049
6.8613
6.8531
6.8399
6.9011
6.8702
6.8183
6.8656
6.8600
6.8170
6.8423
6.8379
6.8725
6.8342
6.8210
6.8454
6.8271
6.8156
6.7154
6.8092
6.8160
6.8248
6.8295
6.8253
6.8125
6.8252
6.8158
6.8211
6.8222
6.8163
6.8098
6.8126
6.8215
6.8093
6.8128
6.8158
6.7932
6.8162
6.8209
6.8105
6.8205
6.8186
6.7487
6.7060
6.6705
6.6886
6.6532
6.6167
6.6871
6.6595
6.6529
6.6144
6.5765
6.6260
6.6790
6.6654
6.2662
6.6363
6.6705
6.7586
6.8921
6.7729
6.7351
6.4765
6.7080
6.5746
6.6778
6.6194
6.6978
6.6181
6.6008
6.6231
6.5997
6.6051
6.6999
6.5925
6.5743
6.6265
6.6412
6.6317
6.8265
6.5942
6.5884
6.5981
6.5874
6.6835
6.5198
6.6482
6.6949
6.6830
6.6046
6.6616
6.7524
6.7641
6.7105
6.7839
7.0368
6.9638
6.9011
6.8974
6.8973
6.9009
6.8994
6.8939
6.8953
6.8834
6.8759
6.8330
6.7311
6.7261
6.7255
6.7263
6.7282
6.7256
6.7243
6.7260
6.7230
6.7227
6.7384
6.7432
6.7462
6.7432
6.7349
6.7347
6.7293
6.7264
6.7393
6.7441
6.7397
6.7242
6.7177
6.7268
6.7211
6.7124
6.7020
6.6769
6.6933
6.6637
6.6619
6.6597
6.6783
6.6897
6.6562
6.6625
6.7248
6.7662
6.7423
6.7625
6.7494
6.8433
6.8272
6.8291
6.8184
6.7940
6.8246
6.8222
6.8240
6.7781
6.7862
6.7168
6.6348
6.5708
6.5595
6.5575
6.5589
6.5564
6.5575
6.5561
6.5405
6.5971
6.5924
6.5697
6.6108
6.5942
6.5910
6.6095
6.5446
6.4675
6.4339
6.5641
6.5628
6.5252
6.6083
6.7573
6.9930
6.9860
7.0197
6.9811
7.0659
6.9901
7.0259
6.9890
7.0339
7.0543
7.0872
7.1359
7.2105
7.2341
7.1891
7.1568
7.1167