Историја дневних износа ERN /PKR пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 20.5399 пакистанска рупија
минималац на
1 еритрејска накфа = 6.2662 пакистанска рупија
Date | ERN/PKR |
---|---|
18.5838 | |
18.5696 | |
18.5344 | |
18.5002 | |
18.5240 | |
18.5451 | |
18.5800 | |
18.6128 | |
18.6299 | |
18.6129 | |
18.4536 | |
18.6318 | |
18.4877 | |
18.4933 | |
18.6458 | |
18.6645 | |
18.7468 | |
18.5988 | |
18.6328 | |
18.6482 | |
18.9375 | |
18.7433 | |
18.9345 | |
19.0676 | |
18.9322 | |
19.0160 | |
18.6243 | |
18.5738 | |
18.4559 | |
18.7587 | |
19.1312 | |
19.3663 | |
19.5879 | |
19.9375 | |
20.4423 | |
20.2362 | |
19.7861 | |
19.0797 | |
18.9057 | |
19.1113 | |
19.1801 | |
18.3931 | |
18.5038 | |
19.0879 | |
19.0924 | |
19.1514 | |
19.1700 | |
19.0395 | |
19.0175 | |
19.1126 | |
18.9947 | |
18.9153 | |
18.8912 | |
18.6046 | |
18.8200 | |
18.8012 | |
18.3072 | |
17.2430 | |
17.4453 | |
17.8016 | |
18.3441 | |
17.7006 | |
15.4013 | |
15.2589 | |
15.1984 | |
15.1148 | |
15.0748 | |
15.0094 | |
14.9827 | |
14.9624 | |
14.9638 | |
14.9508 | |
14.7761 | |
14.7670 | |
14.7090 | |
14.6359 | |
14.6193 | |
14.5943 | |
15.2066 | |
15.8097 | |
15.8800 | |
15.3843 | |
14.6378 | |
14.8139 | |
14.3720 | |
14.2356 | |
14.9487 | |
15.9306 | |
15.3204 | |
14.3735 | |
13.8585 | |
13.6395 | |
13.8230 | |
14.0185 | |
13.6136 | |
13.3324 | |
13.2442 | |
13.3809 | |
12.9100 | |
12.5398 | |
12.3800 | |
12.4267 | |
12.0990 | |
11.9417 | |
11.8613 | |
11.8300 | |
11.7580 | |
11.6999 | |
11.6397 | |
11.7804 | |
11.7633 | |
11.7324 | |
11.7833 | |
11.7687 | |
11.6901 | |
11.8765 | |
11.8711 | |
11.7585 | |
11.7560 | |
11.6767 | |
11.6601 | |
11.3561 | |
11.4478 | |
11.6320 | |
11.4632 | |
11.4043 | |
11.3899 | |
11.3086 | |
11.2448 | |
11.2112 | |
11.1358 | |
11.1075 | |
10.9533 | |
10.9663 | |
10.9527 | |
10.8928 | |
10.7967 | |
10.7014 | |
10.6379 | |
10.5343 | |
10.5240 | |
10.5040 | |
10.3888 | |
10.3381 | |
10.2763 | |
10.2532 | |
10.1717 | |
10.1487 | |
10.2132 | |
10.2647 | |
10.2164 | |
10.1691 | |
10.1713 | |
10.2622 | |
10.3768 | |
10.4690 | |
10.4803 | |
10.5329 | |
10.6068 | |
10.6240 | |
10.6636 | |
10.6864 | |
10.7203 | |
10.7100 | |
10.6971 | |
10.6730 | |
10.6958 | |
10.6945 | |
10.6907 | |
10.6852 | |
10.6306 | |
10.7325 | |
10.5435 | |
10.6028 | |
10.6758 | |
10.7409 | |
10.8325 | |
10.9219 | |
10.9767 | |
11.0702 | |
11.0732 | |
11.0760 | |
11.0413 | |
11.0301 | |
11.2373 | |
11.1945 | |
11.2257 | |
11.1330 | |
11.1225 | |
11.1716 | |
11.1301 | |
11.0852 | |
11.2079 | |
11.1111 | |
10.9889 | |
10.8908 | |
10.8669 | |
10.7467 | |
10.7003 | |
10.6631 | |
10.5669 | |
10.7284 | |
10.9055 | |
11.0981 | |
11.1307 | |
11.0590 | |
10.5244 | |
10.5811 | |
10.4709 | |
10.2884 | |
10.2841 | |
10.2936 | |
10.3086 | |
10.2988 | |
10.3016 | |
10.3122 | |
10.3242 | |
10.3387 | |
10.3263 | |
10.3293 | |
10.3360 | |
10.3371 | |
10.3517 | |
10.3865 | |
10.3916 | |
10.3942 | |
10.3755 | |
10.3901 | |
10.4003 | |
10.4548 | |
10.4361 | |
10.4803 | |
10.4458 | |
10.3835 | |
10.4311 | |
10.4503 | |
10.5936 | |
10.5533 | |
10.6851 | |
10.6574 | |
10.7487 | |
10.6727 | |
10.6357 | |
10.5498 | |
10.7999 | |
10.4854 | |
10.4606 | |
10.0465 | |
9.7922 | |
10.0601 | |
9.8627 | |
9.4415 | |
9.4371 | |
9.4378 | |
9.4510 | |
9.4501 | |
9.4443 | |
9.3914 | |
9.3485 | |
9.3572 | |
9.3027 | |
9.3094 | |
9.2947 | |
9.3033 | |
9.3037 | |
9.2952 | |
9.2780 | |
9.3292 | |
9.3404 | |
9.2699 | |
9.3203 | |
9.3104 | |
9.3060 | |
9.2661 | |
9.2650 | |
8.9644 | |
8.9429 | |
8.9466 | |
8.9082 | |
8.8594 | |
8.8641 | |
8.8012 | |
8.2145 | |
8.2149 | |
8.2197 | |
8.2363 | |
8.2313 | |
8.2072 | |
8.2047 | |
8.2090 | |
8.2501 | |
8.2750 | |
8.1050 | |
8.5875 | |
8.0795 | |
8.0836 | |
8.1118 | |
8.0868 | |
7.9883 | |
7.7139 | |
7.7268 | |
7.7226 | |
7.7114 | |
7.7135 | |
7.7115 | |
7.7208 | |
7.7186 | |
7.6715 | |
7.6934 | |
7.7167 | |
7.6522 | |
7.3712 | |
7.3794 | |
7.3294 | |
7.3228 | |
7.3315 | |
7.3677 | |
7.3143 | |
7.2994 | |
7.2620 | |
7.2527 | |
7.2707 | |
7.2026 | |
7.2483 | |
7.2214 | |
7.0667 | |
6.9111 | |
6.8986 | |
6.9566 | |
6.8694 | |
6.9268 | |
6.8673 | |
6.8695 | |
6.8681 | |
6.8705 | |
6.8830 | |
6.8711 | |
6.8741 | |
6.9049 | |
6.8613 | |
6.8531 | |
6.8399 | |
6.9011 | |
6.8702 | |
6.8183 | |
6.8656 | |
6.8600 | |
6.8170 | |
6.8423 | |
6.8379 | |
6.8725 | |
6.8342 | |
6.8210 | |
6.8454 | |
6.8271 | |
6.8156 | |
6.7154 | |
6.8092 | |
6.8160 | |
6.8248 | |
6.8295 | |
6.8253 | |
6.8125 | |
6.8252 | |
6.8158 | |
6.8211 | |
6.8222 | |
6.8163 | |
6.8098 | |
6.8126 | |
6.8215 | |
6.8093 | |
6.8128 | |
6.8158 | |
6.7932 | |
6.8162 | |
6.8209 | |
6.8105 | |
6.8205 | |
6.8186 | |
6.7487 | |
6.7060 | |
6.6705 | |
6.6886 | |
6.6532 | |
6.6167 | |
6.6871 | |
6.6595 | |
6.6529 | |
6.6144 | |
6.5765 | |
6.6260 | |
6.6790 | |
6.6654 | |
6.2662 | |
6.6363 | |
6.6705 | |
6.7586 | |
6.8921 | |
6.7729 | |
6.7351 | |
6.4765 | |
6.7080 | |
6.5746 | |
6.6778 | |
6.6194 | |
6.6978 | |
6.6181 | |
6.6008 | |
6.6231 | |
6.5997 | |
6.6051 | |
6.6999 | |
6.5925 | |
6.5743 | |
6.6265 | |
6.6412 | |
6.6317 | |
6.8265 | |
6.5942 | |
6.5884 | |
6.5981 | |
6.5874 | |
6.6835 | |
6.5198 | |
6.6482 | |
6.6949 | |
6.6830 | |
6.6046 | |
6.6616 | |
6.7524 | |
6.7641 | |
6.7105 | |
6.7839 | |
7.0368 | |
6.9638 | |
6.9011 | |
6.8974 | |
6.8973 | |
6.9009 | |
6.8994 | |
6.8939 | |
6.8953 | |
6.8834 | |
6.8759 | |
6.8330 | |
6.7311 | |
6.7261 | |
6.7255 | |
6.7263 | |
6.7282 | |
6.7256 | |
6.7243 | |
6.7260 | |
6.7230 | |
6.7227 | |
6.7384 | |
6.7432 | |
6.7462 | |
6.7432 | |
6.7349 | |
6.7347 | |
6.7293 | |
6.7264 | |
6.7393 | |
6.7441 | |
6.7397 | |
6.7242 | |
6.7177 | |
6.7268 | |
6.7211 | |
6.7124 | |
6.7020 | |
6.6769 | |
6.6933 | |
6.6637 | |
6.6619 | |
6.6597 | |
6.6783 | |
6.6897 | |
6.6562 | |
6.6625 | |
6.7248 | |
6.7662 | |
6.7423 | |
6.7625 | |
6.7494 | |
6.8433 | |
6.8272 | |
6.8291 | |
6.8184 | |
6.7940 | |
6.8246 | |
6.8222 | |
6.8240 | |
6.7781 | |
6.7862 | |
6.7168 | |
6.6348 | |
6.5708 | |
6.5595 | |
6.5575 | |
6.5589 | |
6.5564 | |
6.5575 | |
6.5561 | |
6.5405 | |
6.5971 | |
6.5924 | |
6.5697 | |
6.6108 | |
6.5942 | |
6.5910 | |
6.6095 | |
6.5446 | |
6.4675 | |
6.4339 | |
6.5641 | |
6.5628 | |
6.5252 | |
6.6083 | |
6.7573 | |
6.9930 | |
6.9860 | |
7.0197 | |
6.9811 | |
7.0659 | |
6.9901 | |
7.0259 | |
6.9890 | |
7.0339 | |
7.0543 | |
7.0872 | |
7.1359 | |
7.2105 | |
7.2341 | |
7.1891 | |
7.1568 | |
7.1167 |