Istorijos Eritrėjos nakfa / Rusijos rublis
Istorija dienos normos ERN /RUB nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 9.5112 Rusijos rublis
rečiausiai
1 Eritrėjos nakfa = 2.1707 Rusijos rublis
| Date | ERN/RUB |
|---|---|
| 5.2329 | |
| 5.1100 | |
| 5.1334 | |
| 5.1332 | |
| 4.9494 | |
| 4.8300 | |
| 4.8650 | |
| 4.8000 | |
| 4.7625 | |
| 4.8518 | |
| 4.9066 | |
| 4.9998 | |
| 4.9914 | |
| 4.9968 | |
| 5.0780 | |
| 5.3459 | |
| 5.4195 | |
| 5.4616 | |
| 5.4168 | |
| 5.2164 | |
| 5.1653 | |
| 5.1104 | |
| 5.1166 | |
| 5.1333 | |
| 5.0967 | |
| 5.1017 | |
| 5.1665 | |
| 5.2217 | |
| 5.3999 | |
| 5.2331 | |
| 5.2533 | |
| 5.3000 | |
| 5.1024 | |
| 5.1817 | |
| 5.2332 | |
| 5.4167 | |
| 5.4168 | |
| 5.3991 | |
| 5.2831 | |
| 5.3901 | |
| 5.4093 | |
| 5.5334 | |
| 5.5385 | |
| 5.5748 | |
| 5.5334 | |
| 5.4984 | |
| 5.3717 | |
| 5.3797 | |
| 5.3667 | |
| 5.2999 | |
| 5.3212 | |
| 5.4234 | |
| 5.2134 | |
| 5.2062 | |
| 5.2466 | |
| 5.2134 | |
| 5.2333 | |
| 5.2416 | |
| 5.2666 | |
| 5.2821 | |
| 5.3167 | |
| 5.3833 | |
| 5.4002 | |
| 5.3669 | |
| 5.5100 | |
| 5.4112 | |
| 5.4828 | |
| 5.7427 | |
| 5.5337 | |
| 5.5917 | |
| 5.5634 | |
| 5.8412 | |
| 5.9802 | |
| 5.8496 | |
| 6.0996 | |
| 6.4416 | |
| 6.6500 | |
| 6.4917 | |
| 6.7335 | |
| 6.8496 | |
| 7.1658 | |
| 7.3666 | |
| 6.7485 | |
| 6.9067 | |
| 6.6667 | |
| 7.1001 | |
| 6.9322 | |
| 6.6500 | |
| 6.3999 | |
| 6.6000 | |
| 6.4835 | |
| 6.4535 | |
| 6.3734 | |
| 6.4134 | |
| 6.2000 | |
| 6.0983 | |
| 6.0933 | |
| 6.0363 | |
| 5.9863 | |
| 6.1333 | |
| 6.0000 | |
| 6.0668 | |
| 5.6584 | |
| 5.7600 | |
| 5.8565 | |
| 5.8668 | |
| 5.7749 | |
| 5.7834 | |
| 5.8666 | |
| 5.9150 | |
| 5.9250 | |
| 5.9550 | |
| 5.9312 | |
| 6.0468 | |
| 6.1050 | |
| 6.0883 | |
| 6.2102 | |
| 6.2020 | |
| 6.2334 | |
| 6.1615 | |
| 6.1728 | |
| 6.1958 | |
| 6.1162 | |
| 6.0661 | |
| 6.0994 | |
| 6.1558 | |
| 6.1557 | |
| 6.0827 | |
| 6.0386 | |
| 5.9524 | |
| 5.8686 | |
| 5.8480 | |
| 6.0601 | |
| 5.9500 | |
| 6.1346 | |
| 6.0346 | |
| 6.0772 | |
| 6.0999 | |
| 5.9365 | |
| 5.9039 | |
| 6.1232 | |
| 6.1772 | |
| 6.1967 | |
| 6.3002 | |
| 6.4900 | |
| 6.6167 | |
| 6.5984 | |
| 6.3900 | |
| 6.4300 | |
| 6.3387 | |
| 6.4167 | |
| 6.3713 | |
| 6.2333 | |
| 6.5674 | |
| 6.3834 | |
| 6.1100 | |
| 6.0277 | |
| 6.0450 | |
| 6.0367 | |
| 5.9684 | |
| 5.6259 | |
| 5.6033 | |
| 5.5867 | |
| 5.3859 | |
| 5.3504 | |
| 5.3397 | |
| 5.3333 | |
| 5.1800 | |
| 5.3781 | |
| 5.4333 | |
| 5.4697 | |
| 5.0017 | |
| 5.0267 | |
| 4.9937 | |
| 5.0000 | |
| 4.9400 | |
| 4.7653 | |
| 4.6620 | |
| 4.5977 | |
| 4.5835 | |
| 4.6610 | |
| 4.7332 | |
| 4.5577 | |
| 4.5667 | |
| 4.2167 | |
| 4.1717 | |
| 4.1017 | |
| 4.0440 | |
| 4.0917 | |
| 4.1133 | |
| 4.1217 | |
| 4.1333 | |
| 4.1367 | |
| 4.2540 | |
| 3.8683 | |
| 3.8750 | |
| 4.0050 | |
| 4.0417 | |
| 4.0673 | |
| 4.1167 | |
| 4.0099 | |
| 4.1000 | |
| 4.1167 | |
| 4.2000 | |
| 3.9000 | |
| 3.8500 | |
| 4.1666 | |
| 3.8000 | |
| 3.5417 | |
| 3.6500 | |
| 3.8500 | |
| 4.0917 | |
| 4.2583 | |
| 3.9050 | |
| 4.3083 | |
| 4.6583 | |
| 4.7133 | |
| 5.0100 | |
| 7.1100 | |
| 8.0000 | |
| 9.5112 | |
| 7.0006 | |
| 5.3612 | |
| 5.1014 | |
| 5.0301 | |
| 5.1562 | |
| 5.2459 | |
| 5.0795 | |
| 4.9927 | |
| 4.9605 | |
| 4.8929 | |
| 4.9399 | |
| 4.8998 | |
| 4.9588 | |
| 4.9649 | |
| 5.0003 | |
| 4.8345 | |
| 4.7501 | |
| 4.7747 | |
| 4.6559 | |
| 4.7481 | |
| 4.7902 | |
| 4.8335 | |
| 4.8405 | |
| 4.8922 | |
| 4.8418 | |
| 4.8653 | |
| 4.8952 | |
| 4.9394 | |
| 4.8859 | |
| 4.9088 | |
| 4.8647 | |
| 4.9128 | |
| 4.9782 | |
| 4.9595 | |
| 4.8948 | |
| 4.8146 | |
| 4.8743 | |
| 4.8024 | |
| 4.8545 | |
| 4.8949 | |
| 4.8976 | |
| 4.9213 | |
| 4.9535 | |
| 4.9922 | |
| 5.0000 | |
| 5.0864 | |
| 5.1539 | |
| 5.0975 | |
| 5.0456 | |
| 4.9914 | |
| 4.8509 | |
| 4.9674 | |
| 4.9526 | |
| 4.9514 | |
| 4.8912 | |
| 4.9573 | |
| 5.0794 | |
| 5.0212 | |
| 4.9312 | |
| 4.9776 | |
| 4.9669 | |
| 4.9306 | |
| 4.9914 | |
| 4.9219 | |
| 4.9188 | |
| 5.0960 | |
| 5.0685 | |
| 5.0875 | |
| 5.0865 | |
| 5.3721 | |
| 5.0989 | |
| 5.1749 | |
| 5.1357 | |
| 5.2096 | |
| 5.2798 | |
| 5.0885 | |
| 5.0161 | |
| 5.0492 | |
| 4.9222 | |
| 4.9747 | |
| 4.9101 | |
| 4.9031 | |
| 4.8705 | |
| 4.7707 | |
| 4.7527 | |
| 4.7195 | |
| 4.7872 | |
| 4.6758 | |
| 4.5984 | |
| 4.6397 | |
| 4.5408 | |
| 4.6061 | |
| 4.7760 | |
| 4.8468 | |
| 4.9147 | |
| 4.9841 | |
| 4.9622 | |
| 5.0335 | |
| 4.9093 | |
| 5.0666 | |
| 5.3085 | |
| 5.2986 | |
| 4.9595 | |
| 4.9786 | |
| 4.4195 | |
| 4.3531 | |
| 4.2335 | |
| 4.2743 | |
| 4.2460 | |
| 4.1954 | |
| 4.1070 | |
| 4.0816 | |
| 4.1208 | |
| 4.1339 | |
| 4.1540 | |
| 4.1681 | |
| 4.2366 | |
| 4.2813 | |
| 4.2623 | |
| 4.2595 | |
| 4.2595 | |
| 4.2316 | |
| 4.2477 | |
| 4.2508 | |
| 4.2859 | |
| 4.3320 | |
| 4.3228 | |
| 4.2532 | |
| 4.2670 | |
| 4.3701 | |
| 4.4518 | |
| 4.4087 | |
| 4.4648 | |
| 4.3633 | |
| 4.3824 | |
| 4.2298 | |
| 4.2025 | |
| 4.1788 | |
| 4.2461 | |
| 4.1881 | |
| 4.1719 | |
| 4.2898 | |
| 4.3173 | |
| 4.3565 | |
| 4.2927 | |
| 4.3011 | |
| 4.3559 | |
| 4.3553 | |
| 4.2988 | |
| 4.2556 | |
| 4.2904 | |
| 4.3285 | |
| 4.3507 | |
| 4.2712 | |
| 4.2916 | |
| 4.3898 | |
| 4.3803 | |
| 4.3746 | |
| 4.4167 | |
| 4.3876 | |
| 4.3725 | |
| 4.4170 | |
| 4.4271 | |
| 4.4686 | |
| 4.4529 | |
| 4.6122 | |
| 4.5773 | |
| 4.4447 | |
| 4.4457 | |
| 4.4414 | |
| 4.4742 | |
| 4.3734 | |
| 4.5243 | |
| 4.4050 | |
| 4.3883 | |
| 4.3472 | |
| 4.3740 | |
| 4.4454 | |
| 4.3324 | |
| 4.3933 | |
| 4.5451 | |
| 4.7070 | |
| 4.5295 | |
| 4.4987 | |
| 4.4675 | |
| 4.5082 | |
| 4.2483 | |
| 4.1494 | |
| 4.1862 | |
| 4.1440 | |
| 4.1507 | |
| 4.2259 | |
| 4.1767 | |
| 4.2258 | |
| 4.1842 | |
| 4.1380 | |
| 4.1561 | |
| 4.1051 | |
| 4.1248 | |
| 4.1940 | |
| 4.1988 | |
| 4.1217 | |
| 4.0595 | |
| 4.0447 | |
| 3.8373 | |
| 3.7931 | |
| 3.8518 | |
| 3.7939 | |
| 3.7391 | |
| 3.6872 | |
| 3.7360 | |
| 3.8447 | |
| 3.7926 | |
| 3.7184 | |
| 3.7049 | |
| 3.6922 | |
| 3.7458 | |
| 3.7585 | |
| 3.8088 | |
| 3.8532 | |
| 3.8710 | |
| 3.8559 | |
| 3.8117 | |
| 3.9002 | |
| 3.8730 | |
| 3.8372 | |
| 3.7788 | |
| 3.7509 | |
| 3.7332 | |
| 3.8034 | |
| 3.7778 | |
| 3.7549 | |
| 3.7905 | |
| 3.7345 | |
| 3.7686 | |
| 3.8138 | |
| 3.8544 | |
| 3.9188 | |
| 3.9107 | |
| 3.9011 | |
| 3.9117 | |
| 3.8711 | |
| 3.9059 | |
| 3.8638 | |
| 3.8440 | |
| 3.8119 | |
| 3.7207 | |
| 3.6919 | |
| 3.6842 | |
| 3.6920 | |
| 3.6663 | |
| 3.7292 | |
| 3.7056 | |
| 3.6245 | |
| 3.6349 | |
| 3.7194 | |
| 3.6506 | |
| 3.6997 | |
| 3.7328 | |
| 3.8229 | |
| 3.7929 | |
| 3.7864 | |
| 3.7637 | |
| 3.7693 | |
| 3.8315 | |
| 3.8999 | |
| 3.8701 | |
| 3.8894 | |
| 3.9078 | |
| 3.9728 | |
| 3.9616 | |
| 4.0235 | |
| 3.9684 | |
| 4.1471 | |
| 4.2108 | |
| 4.1160 | |
| 4.2129 | |
| 4.0519 | |
| 4.0363 | |
| 3.9422 | |
| 3.9826 | |
| 3.9633 | |
| 3.9659 | |
| 4.0484 | |
| 4.0852 | |
| 4.0764 | |
| 4.1091 | |
| 4.1189 | |
| 4.1147 | |
| 3.8247 | |
| 4.1115 | |
| 4.2571 | |
| 4.2155 | |
| 4.1272 | |
| 4.1373 | |
| 4.1035 | |
| 4.0578 | |
| 4.1046 | |
| 4.0816 | |
| 4.2367 | |
| 4.1709 | |
| 4.2612 | |
| 4.1204 | |
| 4.1708 | |
| 4.0903 | |
| 4.1750 | |
| 4.2063 | |
| 4.3119 | |
| 4.2442 | |
| 4.3287 | |
| 4.2912 | |
| 4.4505 | |
| 4.6155 | |
| 4.9343 | |
| 4.8306 | |
| 4.9983 | |
| 4.8676 | |
| 4.7510 | |
| 5.0808 | |
| 4.7940 | |
| 4.7218 | |
| 4.6921 | |
| 4.4720 | |
| 4.4789 | |
| 4.4452 | |
| 4.3358 | |
| 4.2347 | |
| 4.1206 | |
| 4.2886 | |
| 4.3093 | |
| 4.2089 | |
| 4.1492 | |
| 4.1089 | |
| 4.1061 | |
| 4.2864 | |
| 4.3681 | |
| 4.3673 | |
| 4.4727 | |
| 4.5516 | |
| 4.2629 | |
| 4.6601 | |
| 4.3142 | |
| 4.1740 | |
| 4.1712 | |
| 3.9210 | |
| 3.7721 | |
| 3.7315 | |
| 3.7411 | |
| 3.6668 | |
| 3.5624 | |
| 3.6285 | |
| 3.7030 | |
| 3.5292 | |
| 3.3009 | |
| 3.2534 | |
| 3.3807 | |
| 3.4434 | |
| 3.4184 | |
| 3.5186 | |
| 3.4725 | |
| 3.6831 | |
| 3.8152 | |
| 3.8855 | |
| 4.1079 | |
| 4.0026 | |
| 4.1124 | |
| 4.2072 | |
| 4.1739 | |
| 4.3597 | |
| 4.5361 | |
| 4.5055 | |
| 4.3036 | |
| 4.1629 | |
| 4.0054 | |
| 3.8889 | |
| 3.6896 | |
| 3.8494 | |
| 3.5555 | |
| 3.3870 | |
| 2.9951 | |
| 3.1328 | |
| 3.0600 | |
| 2.8847 | |
| 2.8015 | |
| 2.7194 | |
| 2.6863 | |
| 2.6444 | |
| 2.6153 | |
| 2.5658 | |
| 2.5396 | |
| 2.4563 | |
| 2.4741 | |
| 2.3989 | |
| 2.3948 | |
| 2.3903 | |
| 2.3772 | |
| 2.3533 | |
| 2.3369 | |
| 2.2778 | |
| 2.2864 | |
| 2.2525 | |
| 2.2699 | |
| 2.3130 | |
| 2.2983 | |
| 2.3319 | |
| 2.2855 | |
| 2.3187 | |
| 2.3458 | |
| 2.3908 | |
| 2.3936 | |
| 2.3693 | |
| 2.4020 | |
| 2.3786 | |
| 2.3552 | |
| 2.4095 | |
| 2.4224 | |
| 2.4270 | |
| 2.4282 | |
| 2.3647 | |
| 2.3565 | |
| 2.3031 | |
| 2.3686 | |
| 2.2947 | |
| 2.2495 | |
| 2.2001 | |
| 2.2135 | |
| 2.1837 | |
| 2.1871 | |
| 2.1940 | |
| 2.1814 | |
| 2.2138 | |
| 2.1925 | |
| 2.1707 | |
| 2.1725 |