Историјски еритрејска накфа / руска рубља

Историја дневних износа ERN /RUB пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 9.5112 руска рубља

минималац на

1 еритрејска накфа = 2.1707 руска рубља

Историја Цена RUB / ERN

Date ERN/RUB
6.1958
6.1162
6.0661
6.0994
6.1558
6.1557
6.0827
6.0386
5.9524
5.8686
5.8480
6.0601
5.9500
6.1346
6.0346
6.0772
6.0999
5.9365
5.9039
6.1232
6.1772
6.1967
6.3002
6.4900
6.6167
6.5984
6.3900
6.4300
6.3387
6.4167
6.3713
6.2333
6.5674
6.3834
6.1100
6.0277
6.0450
6.0367
5.9684
5.6259
5.6033
5.5867
5.3859
5.3504
5.3397
5.3333
5.1800
5.3781
5.4333
5.4697
5.0017
5.0267
4.9937
5.0000
4.9400
4.7653
4.6620
4.5977
4.5835
4.6610
4.7332
4.5577
4.5667
4.2167
4.1717
4.1017
4.0440
4.0917
4.1133
4.1217
4.1333
4.1367
4.2540
3.8683
3.8750
4.0050
4.0417
4.0673
4.1167
4.0099
4.1000
4.1167
4.2000
3.9000
3.8500
4.1666
3.8000
3.5417
3.6500
3.8500
4.0917
4.2583
3.9050
4.3083
4.6583
4.7133
5.0100
7.1100
8.0000
9.5112
7.0006
5.3612
5.1014
5.0301
5.1562
5.2459
5.0795
4.9927
4.9605
4.8929
4.9399
4.8998
4.9588
4.9649
5.0003
4.8345
4.7501
4.7747
4.6559
4.7481
4.7902
4.8335
4.8405
4.8922
4.8418
4.8653
4.8952
4.9394
4.8859
4.9088
4.8647
4.9128
4.9782
4.9595
4.8948
4.8146
4.8743
4.8024
4.8545
4.8949
4.8976
4.9213
4.9535
4.9922
5.0000
5.0864
5.1539
5.0975
5.0456
4.9914
4.8509
4.9674
4.9526
4.9514
4.8912
4.9573
5.0794
5.0212
4.9312
4.9776
4.9669
4.9306
4.9914
4.9219
4.9188
5.0960
5.0685
5.0875
5.0865
5.3721
5.0989
5.1749
5.1357
5.2096
5.2798
5.0885
5.0161
5.0492
4.9222
4.9747
4.9101
4.9031
4.8705
4.7707
4.7527
4.7195
4.7872
4.6758
4.5984
4.6397
4.5408
4.6061
4.7760
4.8468
4.9147
4.9841
4.9622
5.0335
4.9093
5.0666
5.3085
5.2986
4.9595
4.9786
4.4195
4.3531
4.2335
4.2743
4.2460
4.1954
4.1070
4.0816
4.1208
4.1339
4.1540
4.1681
4.2366
4.2813
4.2623
4.2595
4.2595
4.2316
4.2477
4.2508
4.2859
4.3320
4.3228
4.2532
4.2670
4.3701
4.4518
4.4087
4.4648
4.3633
4.3824
4.2298
4.2025
4.1788
4.2461
4.1881
4.1719
4.2898
4.3173
4.3565
4.2927
4.3011
4.3559
4.3553
4.2988
4.2556
4.2904
4.3285
4.3507
4.2712
4.2916
4.3898
4.3803
4.3746
4.4167
4.3876
4.3725
4.4170
4.4271
4.4686
4.4529
4.6122
4.5773
4.4447
4.4457
4.4414
4.4742
4.3734
4.5243
4.4050
4.3883
4.3472
4.3740
4.4454
4.3324
4.3933
4.5451
4.7070
4.5295
4.4987
4.4675
4.5082
4.2483
4.1494
4.1862
4.1440
4.1507
4.2259
4.1767
4.2258
4.1842
4.1380
4.1561
4.1051
4.1248
4.1940
4.1988
4.1217
4.0595
4.0447
3.8373
3.7931
3.8518
3.7939
3.7391
3.6872
3.7360
3.8447
3.7926
3.7184
3.7049
3.6922
3.7458
3.7585
3.8088
3.8532
3.8710
3.8559
3.8117
3.9002
3.8730
3.8372
3.7788
3.7509
3.7332
3.8034
3.7778
3.7549
3.7905
3.7345
3.7686
3.8138
3.8544
3.9188
3.9107
3.9011
3.9117
3.8711
3.9059
3.8638
3.8440
3.8119
3.7207
3.6919
3.6842
3.6920
3.6663
3.7292
3.7056
3.6245
3.6349
3.7194
3.6506
3.6997
3.7328
3.8229
3.7929
3.7864
3.7637
3.7693
3.8315
3.8999
3.8701
3.8894
3.9078
3.9728
3.9616
4.0235
3.9684
4.1471
4.2108
4.1160
4.2129
4.0519
4.0363
3.9422
3.9826
3.9633
3.9659
4.0484
4.0852
4.0764
4.1091
4.1189
4.1147
3.8247
4.1115
4.2571
4.2155
4.1272
4.1373
4.1035
4.0578
4.1046
4.0816
4.2367
4.1709
4.2612
4.1204
4.1708
4.0903
4.1750
4.2063
4.3119
4.2442
4.3287
4.2912
4.4505
4.6155
4.9343
4.8306
4.9983
4.8676
4.7510
5.0808
4.7940
4.7218
4.6921
4.4720
4.4789
4.4452
4.3358
4.2347
4.1206
4.2886
4.3093
4.2089
4.1492
4.1089
4.1061
4.2864
4.3681
4.3673
4.4727
4.5516
4.2629
4.6601
4.3142
4.1740
4.1712
3.9210
3.7721
3.7315
3.7411
3.6668
3.5624
3.6285
3.7030
3.5292
3.3009
3.2534
3.3807
3.4434
3.4184
3.5186
3.4725
3.6831
3.8152
3.8855
4.1079
4.0026
4.1124
4.2072
4.1739
4.3597
4.5361
4.5055
4.3036
4.1629
4.0054
3.8889
3.6896
3.8494
3.5555
3.3870
2.9951
3.1328
3.0600
2.8847
2.8015
2.7194
2.6863
2.6444
2.6153
2.5658
2.5396
2.4563
2.4741
2.3989
2.3948
2.3903
2.3772
2.3533
2.3369
2.2778
2.2864
2.2525
2.2699
2.3130
2.2983
2.3319
2.2855
2.3187
2.3458
2.3908
2.3936
2.3693
2.4020
2.3786
2.3552
2.4095
2.4224
2.4270
2.4282
2.3647
2.3565
2.3031
2.3686
2.2947
2.2495
2.2001
2.2135
2.1837
2.1871
2.1940
2.1814
2.2138
2.1925
2.1707
2.1725