Istorijos Eritrėjos nakfa / Somalio šilingas

Istorija dienos normos ERN /SOS nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Eritrėjos nakfa = 110.6293 Somalio šilingas

rečiausiai

1 Eritrėjos nakfa = 33.4195 Somalio šilingas

Kaina istorija SOS / ERN

Date ERN/SOS
38.1018
38.0834
38.0182
38.0374
38.1130
38.1018
38.0661
38.1098
38.0989
38.0971
38.1024
38.1058
38.1788
38.0954
38.0834
38.1000
38.1973
38.0662
38.0679
38.0618
38.1001
37.9314
38.0432
38.0603
38.1254
37.9734
38.0220
38.0759
38.0584
38.0695
38.0234
38.0672
38.0325
38.0825
38.0707
38.0631
38.0511
38.0937
38.0590
38.1011
38.1250
38.0914
38.1170
38.0868
38.0881
38.0477
38.0828
38.0870
38.0930
38.1063
38.0837
38.1085
38.0701
38.1017
38.1036
38.1020
38.0882
38.0917
38.0992
38.0741
38.1026
38.1076
38.0281
38.0833
38.1100
38.1001
38.0988
38.1167
38.0996
38.1171
38.1089
38.1088
38.0702
38.0954
38.0991
38.1000
37.7512
38.1001
38.1177
38.1087
38.0667
38.0753
38.1485
38.0726
38.1551
38.0900
38.0999
38.0667
38.1078
38.1016
38.0730
38.0811
38.1067
38.0768
38.0815
38.0687
38.0973
38.1098
38.1022
38.0906
38.0900
38.0901
38.0732
38.1117
38.0855
38.0781
38.1101
38.0335
38.0811
38.0935
38.0723
38.0708
38.1006
38.1410
38.0675
38.0867
38.0948
38.1203
38.0886
37.9995
38.0908
38.0941
38.2015
38.1056
38.1107
38.0958
38.0924
38.0978
38.1404
38.0744
38.0808
38.0597
38.0745
38.2057
38.1659
38.0982
38.1069
38.1221
38.0897
38.0773
38.1062
38.0869
38.0751
38.0827
38.0794
38.0928
38.0585
38.0355
37.9000
37.9906
37.9970
37.9699
37.9521
37.9525
37.9438
37.9521
37.9532
37.9504
37.9687
37.9421
37.9604
37.9246
37.9039
37.9449
37.8888
37.9366
37.9189
37.9333
37.8794
37.7841
37.9336
37.9170
37.8995
37.9014
37.9081
37.9017
37.8933
37.8931
37.9150
37.9005
37.8949
37.9026
37.9147
37.9334
37.8798
37.8940
37.9199
37.9095
37.9230
37.8866
37.9127
37.7890
37.9031
37.8814
37.8863
37.8607
37.8667
37.8785
37.8979
37.9359
37.8898
37.9399
38.1910
37.9126
37.9530
38.5611
38.6387
38.5589
38.5745
38.5850
38.7112
38.6616
38.5484
38.7019
38.6123
38.7323
38.5876
38.6078
38.7437
38.7981
38.7234
38.9334
38.5654
38.7746
38.7354
38.7448
38.7437
38.5630
38.7683
38.8153
38.7336
38.7394
38.7407
38.7625
38.7701
38.7192
38.7736
38.6960
38.7579
38.7632
39.0318
38.5631
38.7341
38.7373
38.7367
38.7253
38.5542
38.5483
38.7050
38.5564
38.5443
38.5530
38.7315
38.6895
38.7268
38.5583
38.5783
38.7324
38.7404
38.7318
38.5648
38.7381
38.7406
38.7402
38.7607
38.7370
38.5511
38.7663
38.5224
38.7756
38.7369
38.7387
38.7094
38.7404
38.7131
38.5884
38.8011
38.7194
38.6642
38.5717
38.7503
38.6875
38.7385
38.6942
38.7198
38.6953
38.6917
38.6977
38.8672
38.7033
38.6614
38.6852
38.6861
38.5720
38.7351
38.6290
38.6708
38.6895
38.5570
38.5248
38.5682
38.7209
38.6629
38.6760
38.6852
38.6548
38.6529
38.6797
38.6955
38.6785
38.6338
38.6740
38.6712
38.5673
38.6139
38.6648
38.6029
38.6423
38.6937
38.4348
39.1342
38.6324
38.5721
38.7226
38.7551
38.7254
38.6747
38.7893
38.8213
38.5641
38.7052
38.6082
38.6998
38.6165
38.6072
38.6077
38.6853
38.5802
38.7216
38.6317
38.6095
38.6128
38.6184
38.5998
38.6844
38.5812
38.6781
38.6483
38.6494
38.7008
38.5580
38.5536
38.6108
38.5671
38.5772
38.6010
38.6185
38.6092
38.7162
38.7128
38.7643
38.6067
38.7224
38.5744
38.5717
38.5758
38.7068
38.6155
38.7083
38.6124
38.6375
38.6401
38.6412
38.6406
38.7409
38.6427
38.6416
38.5895
38.6180
38.5801
38.6137
38.6673
38.6722
38.5926
38.7340
38.7063
38.6020
38.6250
38.6151
38.7380
38.6446
38.6716
38.6722
38.5562
38.6509
38.6143
38.6079
38.6499
38.5814
38.5714
38.6086
38.5820
38.5649
38.5684
38.5595
38.5383
38.5743
38.5669
38.6201
38.4497
38.4543
38.4728
38.5509
38.5110
38.3910
38.5409
38.4845
38.5799
38.4023
38.3983
38.6310
38.4718
38.5305
38.2983
38.4813
38.8086
38.5600
38.7018
39.0087
38.4014
38.4029
38.2906
38.6033
38.3871
38.4615
38.0152
37.8810
38.0151
37.6268
37.8387
39.0063
38.0732
37.9312
37.8156
38.1903
37.7207
38.0585
37.7185
37.7160
37.7404
37.7542
37.7405
37.8182
37.8034
37.8386
37.8121
37.6120
37.5199
37.9678
37.7143
37.4217
37.7197
37.7304
37.4680
37.7254
37.7307
37.9357
37.7502
37.7089
37.8295
37.6988
37.5244
36.9999
37.5780
37.5296
37.6871
37.6058
37.9352
38.0114
37.7342
37.5545
37.7308
37.5891
37.5362
37.5556
37.9364
37.9949
37.5258
37.5396
37.5324
36.4386
36.3476
36.3808
36.3086
37.7462
35.7065
35.0518
37.3575
37.0031
37.0821
37.2778
36.9203
37.5818
37.5236
37.3573
36.9256
36.7668
36.8893
37.5906
37.0069
34.7083
36.5544
36.6328
37.4537
37.8639
37.1975
37.6939
36.2987
37.2516
37.1943
38.0265
37.4329
38.6508
37.8179
38.2673
38.2643
38.2003
38.6642
39.2487
38.4907
38.3346
38.8384
38.8242
38.7884
39.7626
38.7910
38.6682
38.8521
38.7383
39.0958
38.9385
39.2707
39.8462
39.6859
38.5964
35.2948
39.6215
39.9669
39.8918
39.7998
41.4234
41.1973
42.3199
42.3369
42.3499
42.2705
42.8651
42.0229
43.0995
43.2612
43.8805
43.8623
44.0434
44.2519
44.3511
44.6647
44.8257
45.1214
45.7586
45.7733
46.0449
46.5029
46.1997
46.3827
46.4318
46.1180
46.2111
46.1713
46.5954
46.3877
46.1919
46.3434
46.3640
46.4330
46.5008
46.1816
46.3458
46.0827
46.4625
46.6244
46.6321
46.7982
46.9871
47.8006
47.5576
48.0454
48.1678
48.1565
48.7552
49.9149
51.1211
51.9139
52.2890
51.8787
51.7356
51.9788
51.7296
51.0136
51.7252
54.0742
54.9447
55.2750
55.8781
55.6243
56.0331
56.0978
56.3709
59.6181
60.0730
60.2392
60.3914
61.0363
62.2106
62.6581
63.0554
63.3513
64.6079
64.7183
65.4729
65.2610
65.0705
65.0130
66.0980
65.6937
66.2504
66.7871
67.3330
68.5121
69.5590
70.0674
72.1228
71.8986
72.7960
71.9172
74.0197
72.4222
74.9822
75.6330
75.9766
77.8775
79.2421
80.0587
80.6217
81.0693
81.2446