История дневной ставки ERN /SOS с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 110.6293 сомалийский шиллинг
минимум на
1 эритрейская накфа = 33.4195 сомалийский шиллинг
Date | ERN/SOS |
---|---|
38.1284 | |
38.0867 | |
38.0948 | |
38.1203 | |
38.0886 | |
37.9995 | |
38.0908 | |
38.0941 | |
38.2015 | |
38.1056 | |
38.1107 | |
38.0958 | |
38.0924 | |
38.0978 | |
38.1404 | |
38.0744 | |
38.0808 | |
38.0597 | |
38.0745 | |
38.2057 | |
38.1659 | |
38.0982 | |
38.1069 | |
38.1221 | |
38.0897 | |
38.0773 | |
38.1062 | |
38.0869 | |
38.0751 | |
38.0827 | |
38.0794 | |
38.0928 | |
38.0585 | |
38.0355 | |
37.9000 | |
37.9906 | |
37.9970 | |
37.9699 | |
37.9521 | |
37.9525 | |
37.9438 | |
37.9521 | |
37.9532 | |
37.9504 | |
37.9687 | |
37.9421 | |
37.9604 | |
37.9246 | |
37.9039 | |
37.9449 | |
37.8888 | |
37.9366 | |
37.9189 | |
37.9333 | |
37.8794 | |
37.7841 | |
37.9336 | |
37.9170 | |
37.8995 | |
37.9014 | |
37.9081 | |
37.9017 | |
37.8933 | |
37.8931 | |
37.9150 | |
37.9005 | |
37.8949 | |
37.9026 | |
37.9147 | |
37.9334 | |
37.8798 | |
37.8940 | |
37.9199 | |
37.9095 | |
37.9230 | |
37.8866 | |
37.9127 | |
37.7890 | |
37.9031 | |
37.8814 | |
37.8863 | |
37.8607 | |
37.8667 | |
37.8785 | |
37.8979 | |
37.9359 | |
37.8898 | |
37.9399 | |
38.1910 | |
37.9126 | |
37.9530 | |
38.5611 | |
38.6387 | |
38.5589 | |
38.5745 | |
38.5850 | |
38.7112 | |
38.6616 | |
38.5484 | |
38.7019 | |
38.6123 | |
38.7323 | |
38.5876 | |
38.6078 | |
38.7437 | |
38.7981 | |
38.7234 | |
38.9334 | |
38.5654 | |
38.7746 | |
38.7354 | |
38.7448 | |
38.7437 | |
38.5630 | |
38.7683 | |
38.8153 | |
38.7336 | |
38.7394 | |
38.7407 | |
38.7625 | |
38.7701 | |
38.7192 | |
38.7736 | |
38.6960 | |
38.7579 | |
38.7632 | |
39.0318 | |
38.5631 | |
38.7341 | |
38.7373 | |
38.7367 | |
38.7253 | |
38.5542 | |
38.5483 | |
38.7050 | |
38.5564 | |
38.5443 | |
38.5530 | |
38.7315 | |
38.6895 | |
38.7268 | |
38.5583 | |
38.5783 | |
38.7324 | |
38.7404 | |
38.7318 | |
38.5648 | |
38.7381 | |
38.7406 | |
38.7402 | |
38.7607 | |
38.7370 | |
38.5511 | |
38.7663 | |
38.5224 | |
38.7756 | |
38.7369 | |
38.7387 | |
38.7094 | |
38.7404 | |
38.7131 | |
38.5884 | |
38.8011 | |
38.7194 | |
38.6642 | |
38.5717 | |
38.7503 | |
38.6875 | |
38.7385 | |
38.6942 | |
38.7198 | |
38.6953 | |
38.6917 | |
38.6977 | |
38.8672 | |
38.7033 | |
38.6614 | |
38.6852 | |
38.6861 | |
38.5720 | |
38.7351 | |
38.6290 | |
38.6708 | |
38.6895 | |
38.5570 | |
38.5248 | |
38.5682 | |
38.7209 | |
38.6629 | |
38.6760 | |
38.6852 | |
38.6548 | |
38.6529 | |
38.6797 | |
38.6955 | |
38.6785 | |
38.6338 | |
38.6740 | |
38.6712 | |
38.5673 | |
38.6139 | |
38.6648 | |
38.6029 | |
38.6423 | |
38.6937 | |
38.4348 | |
39.1342 | |
38.6324 | |
38.5721 | |
38.7226 | |
38.7551 | |
38.7254 | |
38.6747 | |
38.7893 | |
38.8213 | |
38.5641 | |
38.7052 | |
38.6082 | |
38.6998 | |
38.6165 | |
38.6072 | |
38.6077 | |
38.6853 | |
38.5802 | |
38.7216 | |
38.6317 | |
38.6095 | |
38.6128 | |
38.6184 | |
38.5998 | |
38.6844 | |
38.5812 | |
38.6781 | |
38.6483 | |
38.6494 | |
38.7008 | |
38.5580 | |
38.5536 | |
38.6108 | |
38.5671 | |
38.5772 | |
38.6010 | |
38.6185 | |
38.6092 | |
38.7162 | |
38.7128 | |
38.7643 | |
38.6067 | |
38.7224 | |
38.5744 | |
38.5717 | |
38.5758 | |
38.7068 | |
38.6155 | |
38.7083 | |
38.6124 | |
38.6375 | |
38.6401 | |
38.6412 | |
38.6406 | |
38.7409 | |
38.6427 | |
38.6416 | |
38.5895 | |
38.6180 | |
38.5801 | |
38.6137 | |
38.6673 | |
38.6722 | |
38.5926 | |
38.7340 | |
38.7063 | |
38.6020 | |
38.6250 | |
38.6151 | |
38.7380 | |
38.6446 | |
38.6716 | |
38.6722 | |
38.5562 | |
38.6509 | |
38.6143 | |
38.6079 | |
38.6499 | |
38.5814 | |
38.5714 | |
38.6086 | |
38.5820 | |
38.5649 | |
38.5684 | |
38.5595 | |
38.5383 | |
38.5743 | |
38.5669 | |
38.6201 | |
38.4497 | |
38.4543 | |
38.4728 | |
38.5509 | |
38.5110 | |
38.3910 | |
38.5409 | |
38.4845 | |
38.5799 | |
38.4023 | |
38.3983 | |
38.6310 | |
38.4718 | |
38.5305 | |
38.2983 | |
38.4813 | |
38.8086 | |
38.5600 | |
38.7018 | |
39.0087 | |
38.4014 | |
38.4029 | |
38.2906 | |
38.6033 | |
38.3871 | |
38.4615 | |
38.0152 | |
37.8810 | |
38.0151 | |
37.6268 | |
37.8387 | |
39.0063 | |
38.0732 | |
37.9312 | |
37.8156 | |
38.1903 | |
37.7207 | |
38.0585 | |
37.7185 | |
37.7160 | |
37.7404 | |
37.7542 | |
37.7405 | |
37.8182 | |
37.8034 | |
37.8386 | |
37.8121 | |
37.6120 | |
37.5199 | |
37.9678 | |
37.7143 | |
37.4217 | |
37.7197 | |
37.7304 | |
37.4680 | |
37.7254 | |
37.7307 | |
37.9357 | |
37.7502 | |
37.7089 | |
37.8295 | |
37.6988 | |
37.5244 | |
36.9999 | |
37.5780 | |
37.5296 | |
37.6871 | |
37.6058 | |
37.9352 | |
38.0114 | |
37.7342 | |
37.5545 | |
37.7308 | |
37.5891 | |
37.5362 | |
37.5556 | |
37.9364 | |
37.9949 | |
37.5258 | |
37.5396 | |
37.5324 | |
36.4386 | |
36.3476 | |
36.3808 | |
36.3086 | |
37.7462 | |
35.7065 | |
35.0518 | |
37.3575 | |
37.0031 | |
37.0821 | |
37.2778 | |
36.9203 | |
37.5818 | |
37.5236 | |
37.3573 | |
36.9256 | |
36.7668 | |
36.8893 | |
37.5906 | |
37.0069 | |
34.7083 | |
36.5544 | |
36.6328 | |
37.4537 | |
37.8639 | |
37.1975 | |
37.6939 | |
36.2987 | |
37.2516 | |
37.1943 | |
38.0265 | |
37.4329 | |
38.6508 | |
37.8179 | |
38.2673 | |
38.2643 | |
38.2003 | |
38.6642 | |
39.2487 | |
38.4907 | |
38.3346 | |
38.8384 | |
38.8242 | |
38.7884 | |
39.7626 | |
38.7910 | |
38.6682 | |
38.8521 | |
38.7383 | |
39.0958 | |
38.9385 | |
39.2707 | |
39.8462 | |
39.6859 | |
38.5964 | |
35.2948 | |
39.6215 | |
39.9669 | |
39.8918 | |
39.7998 | |
41.4234 | |
41.1973 | |
42.3199 | |
42.3369 | |
42.3499 | |
42.2705 | |
42.8651 | |
42.0229 | |
43.0995 | |
43.2612 | |
43.8805 | |
43.8623 | |
44.0434 | |
44.2519 | |
44.3511 | |
44.6647 | |
44.8257 | |
45.1214 | |
45.7586 | |
45.7733 | |
46.0449 | |
46.5029 | |
46.1997 | |
46.3827 | |
46.4318 | |
46.1180 | |
46.2111 | |
46.1713 | |
46.5954 | |
46.3877 | |
46.1919 | |
46.3434 | |
46.3640 | |
46.4330 | |
46.5008 | |
46.1816 | |
46.3458 | |
46.0827 | |
46.4625 | |
46.6244 | |
46.6321 | |
46.7982 | |
46.9871 | |
47.8006 | |
47.5576 | |
48.0454 | |
48.1678 | |
48.1565 | |
48.7552 | |
49.9149 | |
51.1211 | |
51.9139 | |
52.2890 | |
51.8787 | |
51.7356 | |
51.9788 | |
51.7296 | |
51.0136 | |
51.7252 | |
54.0742 | |
54.9447 | |
55.2750 | |
55.8781 | |
55.6243 | |
56.0331 | |
56.0978 | |
56.3709 | |
59.6181 | |
60.0730 | |
60.2392 | |
60.3914 | |
61.0363 | |
62.2106 | |
62.6581 | |
63.0554 | |
63.3513 | |
64.6079 | |
64.7183 | |
65.4729 | |
65.2610 | |
65.0705 | |
65.0130 | |
66.0980 | |
65.6937 | |
66.2504 | |
66.7871 | |
67.3330 | |
68.5121 | |
69.5590 | |
70.0674 | |
72.1228 | |
71.8986 | |
72.7960 | |
71.9172 | |
74.0197 | |
72.4222 | |
74.9822 | |
75.6330 | |
75.9766 | |
77.8775 | |
79.2421 | |
80.0587 | |
80.6217 | |
81.0693 | |
81.2446 |