Istorijos Eritrėjos nakfa / Tailando batas

Istorija dienos normos ERN /THB nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Eritrėjos nakfa = 2.5533 Tailando batas

rečiausiai

1 Eritrėjos nakfa = 1.9797 Tailando batas

Kaina istorija THB / ERN

Date ERN/THB
2.2428
2.2332
2.2191
2.2173
2.2012
2.1701
2.1921
2.1738
2.1676
2.1681
2.1518
2.1827
2.1584
2.1346
2.1344
2.1727
2.1907
2.1613
2.1580
2.1160
2.0902
2.0647
2.0747
2.0785
2.0993
2.0820
2.0833
2.0820
2.0880
2.1093
2.0753
2.0987
2.1280
2.1353
2.1573
2.1653
2.1573
2.1667
2.1753
2.1698
2.1734
2.1653
2.1480
2.1185
2.1205
2.1138
2.1533
2.1653
2.1686
2.1633
2.1540
2.1647
2.1473
2.1647
2.1747
2.1616
2.1864
2.1623
2.1760
2.1673
2.1720
2.2093
2.2267
2.1953
2.2233
2.2040
2.2397
2.3127
2.2660
2.2640
2.2393
2.2611
2.2701
2.2360
2.2465
2.2633
2.2573
2.2602
2.2740
2.3114
2.3087
2.2775
2.2853
2.2726
2.2519
2.3007
2.3118
2.3067
2.3002
2.2527
2.2513
2.2338
2.2185
2.2322
2.1607
2.1960
2.2164
2.2591
2.2786
2.2662
2.2917
2.3396
2.3673
2.3980
2.4207
2.4100
2.4267
2.4506
2.4411
2.4540
2.4487
2.4408
2.4387
2.4086
2.4527
2.4495
2.4688
2.4718
2.4519
2.4471
2.4400
2.4247
2.3987
2.3606
2.3845
2.3967
2.4078
2.3925
2.3853
2.3627
2.3745
2.3313
2.3313
2.2927
2.3047
2.3300
2.3801
2.3493
2.3347
2.3460
2.3993
2.3687
2.3949
2.4200
2.4200
2.4613
2.4694
2.4115
2.3787
2.3679
2.3517
2.3488
2.3460
2.3493
2.3239
2.2840
2.3049
2.3059
2.3366
2.3357
2.3484
2.3174
2.3097
2.3180
2.3147
2.2973
2.2507
2.2546
2.2804
2.2867
2.2995
2.3014
2.2994
2.3333
2.2929
2.2533
2.2510
2.1853
2.1813
2.2019
2.2285
2.2993
2.3107
2.3233
2.3249
2.3373
2.3878
2.4176
2.3790
2.4860
2.5380
2.5473
2.5387
2.5327
2.5207
2.5306
2.4613
2.4193
2.4373
2.4251
2.4091
2.3707
2.3687
2.4098
2.4460
2.4459
2.4143
2.3803
2.3582
2.3547
2.3268
2.2957
2.2732
2.2773
2.3130
2.3074
2.2981
2.2725
2.2400
2.2292
2.2018
2.1769
2.1513
2.1612
2.1985
2.2137
2.1985
2.2056
2.2411
2.2173
2.2351
2.2413
2.2282
2.2560
2.2446
2.2020
2.1840
2.1944
2.2205
2.2035
2.2306
2.2440
2.2523
2.2388
2.2235
2.1906
2.1646
2.1660
2.2158
2.2263
2.2306
2.1955
2.1927
2.1893
2.1777
2.1397
2.1272
2.1076
2.0744
2.0785
2.0784
2.0888
2.0993
2.0731
2.0747
2.0951
2.0801
2.1003
2.0890
2.0794
2.0578
2.0491
2.0547
2.0145
2.0000
1.9929
1.9979
1.9987
1.9996
2.0081
2.0107
1.9944
2.0092
2.0038
2.0055
2.0112
2.0180
2.0234
2.0099
2.0389
2.0746
2.0853
2.0807
2.0775
2.0863
2.1077
2.0883
2.0858
2.0923
2.0696
2.0999
2.0769
2.0736
2.0810
2.0963
2.1184
2.0929
2.0706
2.0583
2.0632
2.0643
2.0933
2.1108
2.1296
2.1348
2.1460
2.1600
2.1658
2.1658
2.1814
2.1862
2.1767
2.1860
2.1452
2.0972
2.0974
2.1096
2.0792
2.0851
2.0719
2.0475
2.0234
2.0139
2.0106
1.9991
2.0118
2.0154
2.0207
2.0180
2.0155
2.0132
2.0220
2.0142
2.0159
2.0177
2.0276
2.0320
2.0408
2.0318
2.0354
2.0437
2.0427
2.0400
2.0584
2.0547
2.0555
2.0567
2.0567
2.0594
2.0544
2.0409
2.0440
2.0906
2.0898
2.0889
2.1224
2.1238
2.1108
2.1285
2.1276
2.1272
2.1205
2.1258
2.1144
2.1031
2.1109
2.1105
2.1238
2.0852
2.0810
2.0956
2.0864
2.1023
2.1210
2.1284
2.1296
2.1487
2.1684
2.1859
2.1934
2.1830
2.2030
2.1956
2.2106
2.1965
2.2187
2.1882
2.1774
2.1937
2.1518
2.1613
2.1780
2.1884
2.1805
2.1683
2.1965
2.2259
2.2240
2.2194
2.2217
2.2122
2.2007
2.2112
2.1906
2.1782
2.1337
2.1331
2.1342
2.1437
2.1278
2.1225
2.1032
2.1052
2.0669
2.0838
2.0828
2.0622
2.0808
2.0865
2.0808
2.0733
2.0788
2.1023
2.0934
2.0757
2.0885
2.0915
2.1129
2.1246
2.1474
2.1437
2.1410
2.1382
2.1267
2.1605
2.1567
2.1793
2.1664
2.1631
2.1583
2.1775
2.1807
2.1595
2.1583
2.1610
2.1631
2.1668
2.1682
2.1779
2.1699
2.1729
2.1780
2.1945
2.2111
2.2161
2.2159
2.2169
2.2217
2.2178
2.2259
2.2365
2.2450
2.2193
2.2489
2.2322
2.2301
2.2541
2.2371
2.2346
2.2556
2.2957
2.2812
2.2687
2.2771
2.2795
2.2756
2.2920
2.2906
2.3030
2.3159
2.3289
2.3357
2.3357
2.3136
2.3153
2.3086
2.2883
2.2679
2.2270
2.2300
2.2215
2.2238
2.2446
2.2040
2.1924
2.2014
2.1981
2.1945
2.2017
2.2001
2.0688
2.2170
2.2102
2.2561
2.2938
2.2691
2.2550
2.1845
2.2545
2.2244
2.2625
2.2538
2.2818
2.2397
2.2177
2.2061
2.2089
2.2139
2.2472
2.2119
2.2156
2.2063
2.2271
2.2411
2.3283
2.2486
2.2397
2.2496
2.2433
2.2970
2.2584
2.2978
2.3057
2.2997
2.2796
2.3058
2.2942
2.2978
2.2759
2.3105
2.3933
2.3524
2.3444
2.3378
2.3377
2.3984
2.3998
2.3645
2.3808
2.3848
2.3661
2.3575
2.3428
2.3194
2.3151
2.3035
2.2729
2.2463
2.2343
2.2318
2.2237
2.2249
2.2319
2.2285
2.2207
2.2100
2.2295
2.2020
2.1564
2.1439
2.1543
2.1402
2.1564
2.1455
2.1714
2.1509
2.1349
2.1492
2.1521
2.1540
2.1534
2.1514
2.1559
2.1768
2.1826
2.1830
2.1822
2.1866
2.1928
2.1782
2.1784
2.1782
2.1802
2.1704
2.1530
2.1442
2.1525
2.1649
2.1501
2.1410
2.1428
2.1279
2.1224
2.1226
2.1143
2.1311
2.1345
2.1124
2.1212
2.1335
2.1513
2.1538
2.1539
2.1646
2.1693
2.1890
2.1784
2.1742
2.1812
2.1642
2.1509
2.1394
2.1591
2.1714
2.1689
2.1621
2.1490
2.1573
2.1687
2.1662
2.1588
2.1728
2.2055
2.1790
2.1877
2.1842
2.2034
2.1880
2.1827
2.1345
2.1411
2.1429
2.1320
2.1052
2.0931