Lịch sử của giá hàng ngày ERN /THB kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Nakfa Eritrea = 2.5533 Bạt Thái Lan
tối thiểu trên
1 Nakfa Eritrea = 1.9797 Bạt Thái Lan
Date | ERN/THB |
---|---|
2.4718 | |
2.4519 | |
2.4471 | |
2.4400 | |
2.4247 | |
2.3987 | |
2.3606 | |
2.3845 | |
2.3967 | |
2.4078 | |
2.3925 | |
2.3853 | |
2.3627 | |
2.3745 | |
2.3313 | |
2.3313 | |
2.2927 | |
2.3047 | |
2.3300 | |
2.3801 | |
2.3493 | |
2.3347 | |
2.3460 | |
2.3993 | |
2.3687 | |
2.3949 | |
2.4200 | |
2.4200 | |
2.4613 | |
2.4694 | |
2.4115 | |
2.3787 | |
2.3679 | |
2.3517 | |
2.3488 | |
2.3460 | |
2.3493 | |
2.3239 | |
2.2840 | |
2.3049 | |
2.3059 | |
2.3366 | |
2.3357 | |
2.3484 | |
2.3174 | |
2.3097 | |
2.3180 | |
2.3147 | |
2.2973 | |
2.2507 | |
2.2546 | |
2.2804 | |
2.2867 | |
2.2995 | |
2.3014 | |
2.2994 | |
2.3333 | |
2.2929 | |
2.2533 | |
2.2510 | |
2.1853 | |
2.1813 | |
2.2019 | |
2.2285 | |
2.2993 | |
2.3107 | |
2.3233 | |
2.3249 | |
2.3373 | |
2.3878 | |
2.4176 | |
2.3790 | |
2.4860 | |
2.5380 | |
2.5473 | |
2.5387 | |
2.5327 | |
2.5207 | |
2.5306 | |
2.4613 | |
2.4193 | |
2.4373 | |
2.4251 | |
2.4091 | |
2.3707 | |
2.3687 | |
2.4098 | |
2.4460 | |
2.4459 | |
2.4143 | |
2.3803 | |
2.3582 | |
2.3547 | |
2.3268 | |
2.2957 | |
2.2732 | |
2.2773 | |
2.3130 | |
2.3074 | |
2.2981 | |
2.2725 | |
2.2400 | |
2.2292 | |
2.2018 | |
2.1769 | |
2.1513 | |
2.1612 | |
2.1985 | |
2.2137 | |
2.1985 | |
2.2056 | |
2.2411 | |
2.2173 | |
2.2351 | |
2.2413 | |
2.2282 | |
2.2560 | |
2.2446 | |
2.2020 | |
2.1840 | |
2.1944 | |
2.2205 | |
2.2035 | |
2.2306 | |
2.2440 | |
2.2523 | |
2.2388 | |
2.2235 | |
2.1906 | |
2.1646 | |
2.1660 | |
2.2158 | |
2.2263 | |
2.2306 | |
2.1955 | |
2.1927 | |
2.1893 | |
2.1777 | |
2.1397 | |
2.1272 | |
2.1076 | |
2.0744 | |
2.0785 | |
2.0784 | |
2.0888 | |
2.0993 | |
2.0731 | |
2.0747 | |
2.0951 | |
2.0801 | |
2.1003 | |
2.0890 | |
2.0794 | |
2.0578 | |
2.0491 | |
2.0547 | |
2.0145 | |
2.0000 | |
1.9929 | |
1.9979 | |
1.9987 | |
1.9996 | |
2.0081 | |
2.0107 | |
1.9944 | |
2.0092 | |
2.0038 | |
2.0055 | |
2.0112 | |
2.0180 | |
2.0234 | |
2.0099 | |
2.0389 | |
2.0746 | |
2.0853 | |
2.0807 | |
2.0775 | |
2.0863 | |
2.1077 | |
2.0883 | |
2.0858 | |
2.0923 | |
2.0696 | |
2.0999 | |
2.0769 | |
2.0736 | |
2.0810 | |
2.0963 | |
2.1184 | |
2.0929 | |
2.0706 | |
2.0583 | |
2.0632 | |
2.0643 | |
2.0933 | |
2.1108 | |
2.1296 | |
2.1348 | |
2.1460 | |
2.1600 | |
2.1658 | |
2.1658 | |
2.1814 | |
2.1862 | |
2.1767 | |
2.1860 | |
2.1452 | |
2.0972 | |
2.0974 | |
2.1096 | |
2.0792 | |
2.0851 | |
2.0719 | |
2.0475 | |
2.0234 | |
2.0139 | |
2.0106 | |
1.9991 | |
2.0118 | |
2.0154 | |
2.0207 | |
2.0180 | |
2.0155 | |
2.0132 | |
2.0220 | |
2.0142 | |
2.0159 | |
2.0177 | |
2.0276 | |
2.0320 | |
2.0408 | |
2.0318 | |
2.0354 | |
2.0437 | |
2.0427 | |
2.0400 | |
2.0584 | |
2.0547 | |
2.0555 | |
2.0567 | |
2.0567 | |
2.0594 | |
2.0544 | |
2.0409 | |
2.0440 | |
2.0906 | |
2.0898 | |
2.0889 | |
2.1224 | |
2.1238 | |
2.1108 | |
2.1285 | |
2.1276 | |
2.1272 | |
2.1205 | |
2.1258 | |
2.1144 | |
2.1031 | |
2.1109 | |
2.1105 | |
2.1238 | |
2.0852 | |
2.0810 | |
2.0956 | |
2.0864 | |
2.1023 | |
2.1210 | |
2.1284 | |
2.1296 | |
2.1487 | |
2.1684 | |
2.1859 | |
2.1934 | |
2.1830 | |
2.2030 | |
2.1956 | |
2.2106 | |
2.1965 | |
2.2187 | |
2.1882 | |
2.1774 | |
2.1937 | |
2.1518 | |
2.1613 | |
2.1780 | |
2.1884 | |
2.1805 | |
2.1683 | |
2.1965 | |
2.2259 | |
2.2240 | |
2.2194 | |
2.2217 | |
2.2122 | |
2.2007 | |
2.2112 | |
2.1906 | |
2.1782 | |
2.1337 | |
2.1331 | |
2.1342 | |
2.1437 | |
2.1278 | |
2.1225 | |
2.1032 | |
2.1052 | |
2.0669 | |
2.0838 | |
2.0828 | |
2.0622 | |
2.0808 | |
2.0865 | |
2.0808 | |
2.0733 | |
2.0788 | |
2.1023 | |
2.0934 | |
2.0757 | |
2.0885 | |
2.0915 | |
2.1129 | |
2.1246 | |
2.1474 | |
2.1437 | |
2.1410 | |
2.1382 | |
2.1267 | |
2.1605 | |
2.1567 | |
2.1793 | |
2.1664 | |
2.1631 | |
2.1583 | |
2.1775 | |
2.1807 | |
2.1595 | |
2.1583 | |
2.1610 | |
2.1631 | |
2.1668 | |
2.1682 | |
2.1779 | |
2.1699 | |
2.1729 | |
2.1780 | |
2.1945 | |
2.2111 | |
2.2161 | |
2.2159 | |
2.2169 | |
2.2217 | |
2.2178 | |
2.2259 | |
2.2365 | |
2.2450 | |
2.2193 | |
2.2489 | |
2.2322 | |
2.2301 | |
2.2541 | |
2.2371 | |
2.2346 | |
2.2556 | |
2.2957 | |
2.2812 | |
2.2687 | |
2.2771 | |
2.2795 | |
2.2756 | |
2.2920 | |
2.2906 | |
2.3030 | |
2.3159 | |
2.3289 | |
2.3357 | |
2.3357 | |
2.3136 | |
2.3153 | |
2.3086 | |
2.2883 | |
2.2679 | |
2.2270 | |
2.2300 | |
2.2215 | |
2.2238 | |
2.2446 | |
2.2040 | |
2.1924 | |
2.2014 | |
2.1981 | |
2.1945 | |
2.2017 | |
2.2001 | |
2.0688 | |
2.2170 | |
2.2102 | |
2.2561 | |
2.2938 | |
2.2691 | |
2.2550 | |
2.1845 | |
2.2545 | |
2.2244 | |
2.2625 | |
2.2538 | |
2.2818 | |
2.2397 | |
2.2177 | |
2.2061 | |
2.2089 | |
2.2139 | |
2.2472 | |
2.2119 | |
2.2156 | |
2.2063 | |
2.2271 | |
2.2411 | |
2.3283 | |
2.2486 | |
2.2397 | |
2.2496 | |
2.2433 | |
2.2970 | |
2.2584 | |
2.2978 | |
2.3057 | |
2.2997 | |
2.2796 | |
2.3058 | |
2.2942 | |
2.2978 | |
2.2759 | |
2.3105 | |
2.3933 | |
2.3524 | |
2.3444 | |
2.3378 | |
2.3377 | |
2.3984 | |
2.3998 | |
2.3645 | |
2.3808 | |
2.3848 | |
2.3661 | |
2.3575 | |
2.3428 | |
2.3194 | |
2.3151 | |
2.3035 | |
2.2729 | |
2.2463 | |
2.2343 | |
2.2318 | |
2.2237 | |
2.2249 | |
2.2319 | |
2.2285 | |
2.2207 | |
2.2100 | |
2.2295 | |
2.2020 | |
2.1564 | |
2.1439 | |
2.1543 | |
2.1402 | |
2.1564 | |
2.1455 | |
2.1714 | |
2.1509 | |
2.1349 | |
2.1492 | |
2.1521 | |
2.1540 | |
2.1534 | |
2.1514 | |
2.1559 | |
2.1768 | |
2.1826 | |
2.1830 | |
2.1822 | |
2.1866 | |
2.1928 | |
2.1782 | |
2.1784 | |
2.1782 | |
2.1802 | |
2.1704 | |
2.1530 | |
2.1442 | |
2.1525 | |
2.1649 | |
2.1501 | |
2.1410 | |
2.1428 | |
2.1279 | |
2.1224 | |
2.1226 | |
2.1143 | |
2.1311 | |
2.1345 | |
2.1124 | |
2.1212 | |
2.1335 | |
2.1513 | |
2.1538 | |
2.1539 | |
2.1646 | |
2.1693 | |
2.1890 | |
2.1784 | |
2.1742 | |
2.1812 | |
2.1642 | |
2.1509 | |
2.1394 | |
2.1591 | |
2.1714 | |
2.1689 | |
2.1621 | |
2.1490 | |
2.1573 | |
2.1687 | |
2.1662 | |
2.1588 | |
2.1728 | |
2.2055 | |
2.1790 | |
2.1877 | |
2.1842 | |
2.2034 | |
2.1880 | |
2.1827 | |
2.1345 | |
2.1411 | |
2.1429 | |
2.1320 | |
2.1052 | |
2.0931 |