Istorijos Eritrėjos nakfa / Taivano naujasis doleris

Istorija dienos normos ERN /TWD nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Eritrėjos nakfa = 2.2200 Taivano naujasis doleris

rečiausiai

1 Eritrėjos nakfa = 1.8293 Taivano naujasis doleris

Kaina istorija TWD / ERN

Date ERN/TWD
2.1527
2.1451
2.1380
2.1254
2.1135
2.1022
2.1065
2.0897
2.0976
2.1048
2.0911
2.1117
2.0981
2.0956
2.1104
2.1304
2.1369
2.1251
2.1307
2.1211
2.1033
2.0967
2.0911
2.1049
2.1061
2.0970
2.1043
2.1057
2.0993
2.0891
2.1032
2.0896
2.0787
2.0941
2.0961
2.0793
2.0654
2.0612
2.0411
2.0407
2.0471
2.0350
2.0315
2.0155
2.0139
2.0231
2.0425
2.0306
2.0027
1.9974
1.9933
1.9781
1.9567
1.9574
1.9389
1.9481
1.9793
1.9567
1.9953
2.0001
1.9953
2.0107
2.0272
1.9450
2.1634
2.1637
2.1579
2.1997
2.2169
2.2018
2.1980
2.1922
2.1936
2.1810
2.1814
2.1909
2.2001
2.1947
2.1665
2.2060
2.1840
2.1872
2.1770
2.1611
2.1584
2.1733
2.1575
2.1638
2.1594
2.1285
2.1352
2.1377
2.1440
2.1425
2.1174
2.1352
2.1252
2.1415
2.1385
2.1216
2.1285
2.1620
2.1796
2.1909
2.1883
2.1724
2.1657
2.1691
2.1559
2.1546
2.1607
2.1553
2.1406
2.1480
2.1592
2.1524
2.1646
2.1728
2.1603
2.1392
2.1361
2.1209
2.1104
2.0917
2.1017
2.1042
2.0948
2.0869
2.0906
2.0800
2.0922
2.0808
2.0658
2.0456
2.0756
2.0927
2.1000
2.0961
2.1027
2.0989
2.1506
2.1419
2.1508
2.1536
2.1468
2.1436
2.1548
2.1415
2.1278
2.1282
2.1250
2.1217
2.1292
2.1280
2.1121
2.0963
2.0874
2.0638
2.0907
2.0735
2.0680
2.0539
2.0485
2.0444
2.0414
2.0451
2.0501
2.0456
2.0496
2.0444
2.0338
2.0313
2.0393
2.0410
2.0257
2.0156
2.0022
2.0073
2.0205
2.0243
2.0318
2.0489
2.0489
2.0533
2.0463
2.0385
2.0681
2.0764
2.0604
2.1247
2.1508
2.1551
2.1335
2.1195
2.1200
2.1219
2.0885
2.0563
2.0468
2.0255
2.0099
2.0000
2.0011
2.0115
1.9890
1.9915
1.9913
1.9802
1.9749
1.9811
1.9803
1.9615
1.9325
1.9671
1.9818
1.9837
1.9667
1.9473
1.8950
1.9017
1.8861
1.8660
1.8552
1.8585
1.8561
1.8524
1.8453
1.8293
1.8409
1.8426
1.8466
1.8554
1.8507
1.8449
1.8507
1.8523
1.8511
1.8543
1.8543
1.8547
1.8642
1.8702
1.8595
1.8443
1.8518
1.8430
1.8359
1.8490
1.8605
1.8531
1.8526
1.8618
1.8701
1.8722
1.8647
1.8653
1.8550
1.8639
1.8431
1.8423
1.8352
1.8682
1.8697
1.8495
1.8615
1.8546
1.8738
1.8938
1.8933
1.9027
1.8882
1.8799
1.8866
1.8548
1.8550
1.8672
1.8598
1.8633
1.8624
1.8672
1.8689
1.8744
1.8747
1.8768
1.8747
1.8825
1.9022
1.9022
1.9020
1.9092
1.9052
1.9074
1.9149
1.9081
1.9147
1.9410
1.9324
1.9508
1.9545
1.9548
1.9532
1.9573
1.9544
1.9570
1.9536
1.9637
1.9636
1.9608
1.9623
1.9729
1.9747
1.9779
1.9933
2.0031
1.9962
1.9938
1.9876
1.9952
2.0031
2.0066
2.0152
2.0187
2.0154
2.0167
2.0001
1.9880
2.0252
2.0021
2.0028
2.0170
2.0104
1.9943
1.9926
2.0042
2.0060
2.0103
2.0075
2.0275
2.0300
2.0311
2.0303
2.0286
2.0229
2.0362
2.0349
2.0406
2.0534
2.0700
2.0652
2.0607
2.0794
2.0918
2.0927
2.0900
2.0963
2.1132
2.0685
2.0707
2.0699
2.0798
2.0607
2.0572
2.0998
2.0938
2.0956
2.0983
2.0934
2.0753
2.0625
2.0608
2.0575
2.0583
2.0565
2.0552
2.0561
2.0522
2.0611
2.0563
2.0504
2.0559
2.0597
2.0534
2.0532
2.0597
2.0571
2.0549
2.0379
2.0541
2.0498
2.0579
2.0390
2.0581
2.0610
2.0626
2.0477
2.0611
2.0576
2.0563
2.0649
2.0372
2.0454
2.0547
2.0538
2.0492
2.0462
2.0486
2.0574
2.0391
2.0391
2.0331
2.0275
2.0167
2.0366
2.0194
2.0116
1.9877
1.9775
1.9945
1.9960
1.9868
1.9856
1.9765
1.9746
1.9457
1.9509
1.9430
1.9273
1.9441
1.9518
1.9396
1.9354
1.9230
1.9533
1.9387
1.9245
1.9198
1.9356
1.9355
1.9429
1.9622
1.9705
1.9715
1.9693
1.9557
1.9810
1.9669
1.9879
1.9698
1.9732
1.9674
1.9820
1.9866
1.9705
1.9639
1.9583
1.9627
1.9672
1.9774
1.9839
1.9706
1.9723
1.9787
1.9844
1.9814
1.9905
1.9783
1.9806
1.9681
1.9618
1.9634
1.9589
1.9569
1.9348
1.9673
1.9714
1.9764
1.9997
1.9786
1.9695
1.9911
2.0128
2.0182
1.9987
2.0037
2.0212
2.0145
2.0473
2.0438
2.0651
2.0828
2.1003
2.0963
2.0839
2.0715
2.0837
2.0781
2.0539
2.0480
2.0065
2.0150
2.0104
2.0058
2.0116
1.9956
1.9942
1.9877
1.9976
1.9892
2.0212
2.0217
1.8769
1.9990
2.0116
2.0768
2.0977
2.0824
2.0699
2.0101
2.0635
2.0379
2.0732
2.0540
2.0921
2.0613
2.0434
2.0368
2.0392
2.0411
2.0735
2.0297
2.0452
2.0508
2.0788
2.0740
2.1709
2.0982
2.0809
2.1006
2.1019
2.1380
2.0839
2.1113
2.1021
2.0942
2.0766
2.1036
2.0922
2.0934
2.0721
2.1102
2.1860
2.1496
2.1467
2.1392
2.1375
2.1573
2.1925
2.1591
2.1512
2.1656
2.1557
2.1726
2.1274
2.0834
2.0859
2.0785
2.0638
2.0538
2.0480
2.0479
2.0362
2.0515
2.0561
2.0413
2.0184
2.0180
2.0351
2.0346
2.0306
2.0544
2.0711
2.0516
2.0713
2.0688
2.0894
2.0807
2.0777
2.0928
2.0792
2.0848
2.0902
2.0683
2.0864
2.1101
2.1158
2.1052
2.0962
2.0797
2.0692
2.0625
2.0554
2.0410
2.0339
2.0240
2.0179
2.0185
2.0162
2.0165
2.0214
2.0075
1.9975
1.9896
1.9846
1.9915
1.9915
1.9936
1.9933
1.9918
1.9927
1.9895
1.9861
1.9821
1.9927
2.0071
2.0077
2.0029
2.0139
2.0172
2.0192
2.0151
2.0190
2.0078
2.0184
2.0227
2.0388
2.0374
2.0216
2.0197
2.0225
2.0224
2.0259
2.0095
2.0311
2.0096
2.0119
1.9889
2.0065
2.0003
2.0026
1.9768
1.9723
1.9743
1.9739
1.9684
1.9585