Povijest dnevnih stopa ERN /TWD od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 eritrejska nakfa = 2.1925 novotajvanski dolar
Minimalni na
1 eritrejska nakfa = 1.8293 novotajvanski dolar
povijest Cijena TWD / ERN
Date | ERN/TWD |
| 2.1646 |
| 2.1728 |
| 2.1603 |
| 2.1392 |
| 2.1361 |
| 2.1209 |
| 2.1104 |
| 2.0917 |
| 2.1017 |
| 2.1042 |
| 2.0948 |
| 2.0869 |
| 2.0906 |
| 2.0800 |
| 2.0922 |
| 2.0808 |
| 2.0658 |
| 2.0456 |
| 2.0756 |
| 2.0927 |
| 2.1000 |
| 2.0961 |
| 2.1027 |
| 2.0989 |
| 2.1506 |
| 2.1419 |
| 2.1508 |
| 2.1536 |
| 2.1468 |
| 2.1436 |
| 2.1548 |
| 2.1415 |
| 2.1278 |
| 2.1282 |
| 2.1250 |
| 2.1217 |
| 2.1292 |
| 2.1280 |
| 2.1121 |
| 2.0963 |
| 2.0874 |
| 2.0638 |
| 2.0907 |
| 2.0735 |
| 2.0680 |
| 2.0539 |
| 2.0485 |
| 2.0444 |
| 2.0414 |
| 2.0451 |
| 2.0501 |
| 2.0456 |
| 2.0496 |
| 2.0444 |
| 2.0338 |
| 2.0313 |
| 2.0393 |
| 2.0410 |
| 2.0257 |
| 2.0156 |
| 2.0022 |
| 2.0073 |
| 2.0205 |
| 2.0243 |
| 2.0318 |
| 2.0489 |
| 2.0489 |
| 2.0533 |
| 2.0463 |
| 2.0385 |
| 2.0681 |
| 2.0764 |
| 2.0604 |
| 2.1247 |
| 2.1508 |
| 2.1551 |
| 2.1335 |
| 2.1195 |
| 2.1200 |
| 2.1219 |
| 2.0885 |
| 2.0563 |
| 2.0468 |
| 2.0255 |
| 2.0099 |
| 2.0000 |
| 2.0011 |
| 2.0115 |
| 1.9890 |
| 1.9915 |
| 1.9913 |
| 1.9802 |
| 1.9749 |
| 1.9811 |
| 1.9803 |
| 1.9615 |
| 1.9325 |
| 1.9671 |
| 1.9818 |
| 1.9837 |
| 1.9667 |
| 1.9473 |
| 1.8950 |
| 1.9017 |
| 1.8861 |
| 1.8660 |
| 1.8552 |
| 1.8585 |
| 1.8561 |
| 1.8524 |
| 1.8453 |
| 1.8293 |
| 1.8409 |
| 1.8426 |
| 1.8466 |
| 1.8554 |
| 1.8507 |
| 1.8449 |
| 1.8507 |
| 1.8523 |
| 1.8511 |
| 1.8543 |
| 1.8543 |
| 1.8547 |
| 1.8642 |
| 1.8702 |
| 1.8595 |
| 1.8443 |
| 1.8518 |
| 1.8430 |
| 1.8359 |
| 1.8490 |
| 1.8605 |
| 1.8531 |
| 1.8526 |
| 1.8618 |
| 1.8701 |
| 1.8722 |
| 1.8647 |
| 1.8653 |
| 1.8550 |
| 1.8639 |
| 1.8431 |
| 1.8423 |
| 1.8352 |
| 1.8682 |
| 1.8697 |
| 1.8495 |
| 1.8615 |
| 1.8546 |
| 1.8738 |
| 1.8938 |
| 1.8933 |
| 1.9027 |
| 1.8882 |
| 1.8799 |
| 1.8866 |
| 1.8548 |
| 1.8550 |
| 1.8672 |
| 1.8598 |
| 1.8633 |
| 1.8624 |
| 1.8672 |
| 1.8689 |
| 1.8744 |
| 1.8747 |
| 1.8768 |
| 1.8747 |
| 1.8825 |
| 1.9022 |
| 1.9022 |
| 1.9020 |
| 1.9092 |
| 1.9052 |
| 1.9074 |
| 1.9149 |
| 1.9081 |
| 1.9147 |
| 1.9410 |
| 1.9324 |
| 1.9508 |
| 1.9545 |
| 1.9548 |
| 1.9532 |
| 1.9573 |
| 1.9544 |
| 1.9570 |
| 1.9536 |
| 1.9637 |
| 1.9636 |
| 1.9608 |
| 1.9623 |
| 1.9729 |
| 1.9747 |
| 1.9779 |
| 1.9933 |
| 2.0031 |
| 1.9962 |
| 1.9938 |
| 1.9876 |
| 1.9952 |
| 2.0031 |
| 2.0066 |
| 2.0152 |
| 2.0187 |
| 2.0154 |
| 2.0167 |
| 2.0001 |
| 1.9880 |
| 2.0252 |
| 2.0021 |
| 2.0028 |
| 2.0170 |
| 2.0104 |
| 1.9943 |
| 1.9926 |
| 2.0042 |
| 2.0060 |
| 2.0103 |
| 2.0075 |
| 2.0275 |
| 2.0300 |
| 2.0311 |
| 2.0303 |
| 2.0286 |
| 2.0229 |
| 2.0362 |
| 2.0349 |
| 2.0406 |
| 2.0534 |
| 2.0700 |
| 2.0652 |
| 2.0607 |
| 2.0794 |
| 2.0918 |
| 2.0927 |
| 2.0900 |
| 2.0963 |
| 2.1132 |
| 2.0685 |
| 2.0707 |
| 2.0699 |
| 2.0798 |
| 2.0607 |
| 2.0572 |
| 2.0998 |
| 2.0938 |
| 2.0956 |
| 2.0983 |
| 2.0934 |
| 2.0753 |
| 2.0625 |
| 2.0608 |
| 2.0575 |
| 2.0583 |
| 2.0565 |
| 2.0552 |
| 2.0561 |
| 2.0522 |
| 2.0611 |
| 2.0563 |
| 2.0504 |
| 2.0559 |
| 2.0597 |
| 2.0534 |
| 2.0532 |
| 2.0597 |
| 2.0571 |
| 2.0549 |
| 2.0379 |
| 2.0541 |
| 2.0498 |
| 2.0579 |
| 2.0390 |
| 2.0581 |
| 2.0610 |
| 2.0626 |
| 2.0477 |
| 2.0611 |
| 2.0576 |
| 2.0563 |
| 2.0649 |
| 2.0372 |
| 2.0454 |
| 2.0547 |
| 2.0538 |
| 2.0492 |
| 2.0462 |
| 2.0486 |
| 2.0574 |
| 2.0391 |
| 2.0391 |
| 2.0331 |
| 2.0275 |
| 2.0167 |
| 2.0366 |
| 2.0194 |
| 2.0116 |
| 1.9877 |
| 1.9775 |
| 1.9945 |
| 1.9960 |
| 1.9868 |
| 1.9856 |
| 1.9765 |
| 1.9746 |
| 1.9457 |
| 1.9509 |
| 1.9430 |
| 1.9273 |
| 1.9441 |
| 1.9518 |
| 1.9396 |
| 1.9354 |
| 1.9230 |
| 1.9533 |
| 1.9387 |
| 1.9245 |
| 1.9198 |
| 1.9356 |
| 1.9355 |
| 1.9429 |
| 1.9622 |
| 1.9705 |
| 1.9715 |
| 1.9693 |
| 1.9557 |
| 1.9810 |
| 1.9669 |
| 1.9879 |
| 1.9698 |
| 1.9732 |
| 1.9674 |
| 1.9820 |
| 1.9866 |
| 1.9705 |
| 1.9639 |
| 1.9583 |
| 1.9627 |
| 1.9672 |
| 1.9774 |
| 1.9839 |
| 1.9706 |
| 1.9723 |
| 1.9787 |
| 1.9844 |
| 1.9814 |
| 1.9905 |
| 1.9783 |
| 1.9806 |
| 1.9681 |
| 1.9618 |
| 1.9634 |
| 1.9589 |
| 1.9569 |
| 1.9348 |
| 1.9673 |
| 1.9714 |
| 1.9764 |
| 1.9997 |
| 1.9786 |
| 1.9695 |
| 1.9911 |
| 2.0128 |
| 2.0182 |
| 1.9987 |
| 2.0037 |
| 2.0212 |
| 2.0145 |
| 2.0473 |
| 2.0438 |
| 2.0651 |
| 2.0828 |
| 2.1003 |
| 2.0963 |
| 2.0839 |
| 2.0715 |
| 2.0837 |
| 2.0781 |
| 2.0539 |
| 2.0480 |
| 2.0065 |
| 2.0150 |
| 2.0104 |
| 2.0058 |
| 2.0116 |
| 1.9956 |
| 1.9942 |
| 1.9877 |
| 1.9976 |
| 1.9892 |
| 2.0212 |
| 2.0217 |
| 1.8769 |
| 1.9990 |
| 2.0116 |
| 2.0768 |
| 2.0977 |
| 2.0824 |
| 2.0699 |
| 2.0101 |
| 2.0635 |
| 2.0379 |
| 2.0732 |
| 2.0540 |
| 2.0921 |
| 2.0613 |
| 2.0434 |
| 2.0368 |
| 2.0392 |
| 2.0411 |
| 2.0735 |
| 2.0297 |
| 2.0452 |
| 2.0508 |
| 2.0788 |
| 2.0740 |
| 2.1709 |
| 2.0982 |
| 2.0809 |
| 2.1006 |
| 2.1019 |
| 2.1380 |
| 2.0839 |
| 2.1113 |
| 2.1021 |
| 2.0942 |
| 2.0766 |
| 2.1036 |
| 2.0922 |
| 2.0934 |
| 2.0721 |
| 2.1102 |
| 2.1860 |
| 2.1496 |
| 2.1467 |
| 2.1392 |
| 2.1375 |
| 2.1573 |
| 2.1925 |
| 2.1591 |
| 2.1512 |
| 2.1656 |
| 2.1557 |
| 2.1726 |
| 2.1274 |
| 2.0834 |
| 2.0859 |
| 2.0785 |
| 2.0638 |
| 2.0538 |
| 2.0480 |
| 2.0479 |
| 2.0362 |
| 2.0515 |
| 2.0561 |
| 2.0413 |
| 2.0184 |
| 2.0180 |
| 2.0351 |
| 2.0346 |
| 2.0306 |
| 2.0544 |
| 2.0711 |
| 2.0516 |
| 2.0713 |
| 2.0688 |
| 2.0894 |
| 2.0807 |
| 2.0777 |
| 2.0928 |
| 2.0792 |
| 2.0848 |
| 2.0902 |
| 2.0683 |
| 2.0864 |
| 2.1101 |
| 2.1158 |
| 2.1052 |
| 2.0962 |
| 2.0797 |
| 2.0692 |
| 2.0625 |
| 2.0554 |
| 2.0410 |
| 2.0339 |
| 2.0240 |
| 2.0179 |
| 2.0185 |
| 2.0162 |
| 2.0165 |
| 2.0214 |
| 2.0075 |
| 1.9975 |
| 1.9896 |
| 1.9846 |
| 1.9915 |
| 1.9915 |
| 1.9936 |
| 1.9933 |
| 1.9918 |
| 1.9927 |
| 1.9895 |
| 1.9861 |
| 1.9821 |
| 1.9927 |
| 2.0071 |
| 2.0077 |
| 2.0029 |
| 2.0139 |
| 2.0172 |
| 2.0192 |
| 2.0151 |
| 2.0190 |
| 2.0078 |
| 2.0184 |
| 2.0227 |
| 2.0388 |
| 2.0374 |
| 2.0216 |
| 2.0197 |
| 2.0225 |
| 2.0224 |
| 2.0259 |
| 2.0095 |
| 2.0311 |
| 2.0096 |
| 2.0119 |
| 1.9889 |
| 2.0065 |
| 2.0003 |
| 2.0026 |
| 1.9768 |
| 1.9723 |
| 1.9743 |
| 1.9739 |
| 1.9684 |
| 1.9585 |