Istorijos Eritrėjos nakfa / Venesuelos bolivaras

Istorija dienos normos ERN /VEF nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Eritrėjos nakfa = 18 291.2663 Venesuelos bolivaras

rečiausiai

1 Eritrėjos nakfa = 0.3583 Venesuelos bolivaras

Kaina istorija VEF / ERN

Date ERN/VEF
17 042.0117
17 094.3825
17 012.4051
17 044.9066
17 080.3069
16 953.1308
17 002.1454
16 919.3218
16 879.9739
16 924.3749
16 809.4378
16 891.0797
16 903.0464
16 818.7913
16 787.4139
17 015.2039
17 090.4859
16 977.0273
17 006.9865
16 909.1180
16 893.7014
16 833.0545
16 810.9273
16 785.6583
16 806.9838
16 700.1668
16 941.4406
16 976.0931
16 858.8095
16 887.2177
16 903.7270
16 913.4955
16 998.6427
17 050.9043
17 103.5149
17 027.7997
17 058.9457
17 059.5623
16 951.2551
16 966.8222
17 018.2254
16 899.6419
16 891.9641
16 829.0424
16 862.3828
16 823.1849
16 831.7181
17 019.7170
16 922.1803
16 952.9986
16 958.8335
16 973.5208
16 831.6764
16 942.6570
16 858.4704
16 753.4715
16 852.3245
16 963.1925
16 982.2340
16 958.3464
16 908.5779
17 148.7414
17 266.5164
17 117.2297
17 014.3174
16 861.4259
17 145.9739
17 439.2657
17 415.9415
17 451.3386
17 338.6659
17 399.7651
17 622.4385
17 635.8353
17 651.7338
17 799.5949
17 745.3815
17 811.0368
17 625.8468
17 799.9337
17 681.6693
17 728.0124
17 729.4076
17 627.9674
17 597.2488
17 618.3221
17 732.0344
17 565.7257
17 506.7991
17 390.0462
17 410.8403
17 425.2305
17 345.0132
17 289.7809
17 155.6250
17 152.3548
17 121.5407
17 227.8538
17 218.7656
17 141.9360
17 188.4246
17 338.1979
17 315.7517
17 524.9868
17 412.1897
17 398.9588
17 507.7095
17 659.0500
17 668.3873
17 653.3646
17 615.6381
17 384.1904
17 458.1546
17 466.7444
17 533.7439
17 510.9249
17 573.3121
17 571.4536
17 637.9163
17 398.4239
17 611.5195
17 459.3371
17 413.1980
17 323.9815
17 412.0458
17 429.1104
17 462.0439
17 468.7148
17 480.2319
17 439.8371
17 403.2333
17 319.8558
17 319.3259
17 228.1923
17 254.8023
17 311.1382
17 425.8112
17 420.5693
17 343.7510
17 361.9580
17 537.5031
17 553.4522
17 632.7343
17 515.5567
17 640.4189
17 615.5785
17 744.4513
17 664.0167
17 502.2447
17 468.1636
17 488.4166
17 425.5627
17 404.7202
17 390.1856
17 266.9656
17 277.9960
17 265.1947
17 077.9379
17 229.8280
17 329.0245
17 361.9887
17 331.4984
17 371.8084
17 393.7885
17 456.1032
17 334.0857
17 243.7049
17 185.0675
17 200.4400
17 061.1713
17 243.4689
17 301.2577
17 336.9599
17 362.4350
17 298.2688
17 239.1685
17 329.5596
17 210.0597
17 142.5067
17 140.5707
17 226.4909
17 356.7611
17 362.9073
17 389.0292
17 462.0419
17 552.2557
17 777.6632
17 749.9382
17 685.5495
17 935.3396
18 088.6230
18 064.6423
17 941.3916
18 208.3036
17 946.7675
18 246.5125
17 815.3975
17 785.5878
17 878.9848
17 733.9442
17 833.5446
17 586.4037
17 548.8805
17 425.1637
17 561.4607
17 571.1010
17 695.0999
17 394.3077
17 292.5935
17 282.0549
17 455.5777
17 210.0159
17 076.8717
17 108.9036
17 336.3818
17 299.7791
17 275.8413
17 156.8499
16 783.5380
16 823.5624
16 817.3870
16 571.5305
16 559.9505
16 558.5825
16 488.4487
16 522.4025
16 495.5579
16 494.1894
16 517.4899
16 600.7196
16 509.6122
16 579.0563
16 560.5524
16 561.3055
16 532.4675
16 617.0296
16 589.0550
16 400.9780
16 377.7220
16 356.4169
16 389.0707
16 426.8530
16 400.5829
16 327.4425
16 292.1470
16 224.1369
16 182.9040
16 273.9116
16 278.2239
16 254.0177
16 312.5082
16 222.9257
16 253.8955
16 253.5183
16 231.1634
16 280.1816
16 174.3324
16 188.5363
16 063.5022
16 012.1495
15 975.9035
16 025.5291
16 041.9431
16 083.4784
16 125.0076
16 111.3686
16 127.5842
16 225.7404
16 242.1165
16 320.1808
16 187.6882
16 261.2863
16 117.4804
16 007.7825
16 033.4652
16 089.6769
16 116.5344
16 068.9364
16 130.3909
16 076.7995
16 031.2832
16 564.5233
16 564.2772
16 566.0978
16 565.9580
16 566.0114
16 566.1979
16 566.0886
16 565.4652
16 565.6496
16 565.5237
16 565.7945
16 566.0414
16 565.8771
16 565.6842
16 565.7482
16 565.7649
16 562.6357
16 562.5454
16 562.6201
16 562.6561
16 562.5834
16 562.6080
16 562.5761
16 562.4291
16 562.6561
16 562.4558
16 562.6778
16 562.5296
16 562.6065
16 562.6142
16 562.6610
16 562.6051
16 566.2643
16 566.2179
16 566.2242
16 566.0528
16 566.2850
16 566.1974
16 566.2022
16 566.2611
16 566.1639
16 566.1615
16 566.3087
16 566.2204
16 566.2177
16 566.1791
16 566.2485
16 566.0498
16 566.3361
16 566.2719
16 566.0981
16 566.2575
16 566.0431
16 566.1119
16 566.2867
16 566.0741
16 566.1922
16 566.1159
16 566.2045
16 566.2345
16 566.3174
16 566.0964
16 566.2906
16 566.2148
16 565.9898
16 566.2923
16 566.2673
16 566.1884
16 566.1058
16 566.3310
16 566.3566
16 566.2169
16 566.2504
16 566.1693
16 566.3256
16 566.3658
16 566.0322
16 565.5539
16 535.2985
16 569.5433
16 569.1336
16 569.2252
16 569.4889
16 569.4661
16 569.2415
16 569.6611
16 569.6103
16 569.5463
16 569.6314
16 569.1635
16 569.6479
16 569.3882
16 569.1000
16 567.8946
16 568.4573
16 568.6776
16 568.7851
16 568.5806
16 568.0995
16 568.6097
16 568.2151
16 568.1157
16 568.6821
16 568.5921
16 559.7671
16 568.5931
16 568.9310
16 567.8135
16 568.5981
16 567.9272
16 565.5266
16 568.0667
16 567.4137
16 567.5657
16 567.1781
16 567.4829
16 567.6430
16 568.4434
16 564.2620
16 568.1697
16 570.3176
16 564.5161
16 567.3149
16 565.8764
9 437.7818
9 438.2411
7 098.8315
7 078.3853
5 312.5749
5 313.6985
5 326.4770
5 314.8934
5 326.5063
5 324.1394
5 327.8469
5 327.4200
4 661.6690
4 661.8454
4 659.9103
4 458.9869
3 962.5560
2 666.7737
2 683.3657
2 683.3606
2 666.1720
2 443.8751
2 346.5232
2 201.4744
1 651.7537
1 653.9739
1 661.8438
0.6606
0.6593
0.6589
0.6612
0.6577
0.6513
0.6549
0.6563
0.6610
0.6595
0.6566
0.6808
0.6564
0.6757
0.6731
0.6521
0.6535
0.6546
0.6649
0.6518
0.6520
0.6598
0.6603
0.6643
0.6743
0.6657
0.6600
0.6621
0.6591
0.6522
0.6475
0.6580
0.6596
0.6511
0.6520
0.6518
0.6625
0.6636
0.6496
0.6401
0.6495
0.6496
0.6500
0.6496
0.6500
0.6495
0.6505
0.6496
0.6504
0.6500
0.6494
0.6493
0.6491
0.6497
0.6495
0.6495
0.6496
0.6495
0.6497
0.6498
0.6500
0.6498
0.6489
0.6424
0.6384
0.6351
0.6366
0.6333
0.6302
0.6376
0.6357
0.6333
0.6315
0.6291
0.6310
0.6363
0.6347
0.5972
0.6333
0.6352
0.6435
0.6548
0.5517
0.5489
0.6150
0.5465
0.5383
0.5432
0.5389
0.5459
0.5395
0.5387
0.5399
0.5378
0.5382
0.5463
0.5385
0.4227
0.4252
0.3685
0.3674
0.3786
0.3656
0.3660
0.3675
0.3647
0.3702
0.3609
0.3680
0.3711
0.3705
0.3664
0.3712
0.3722
0.3718
0.3696
0.3729
0.4215
0.4175
0.4172
0.4172
0.4173
0.4173
0.4173
0.4173
0.4174
0.4175
0.4175
0.4175
0.4175
0.4175
0.4175
0.4175
0.4172
0.4172
0.4174
0.4174
0.4172
0.4172
0.4173
0.4179
0.4179
0.4179
0.4179
0.4180
0.4179
0.4180
0.4179
0.4181
0.4180
0.4159
0.4164
0.4165
0.4164
0.4163
0.4171
0.4167
0.4168
0.4171
0.4167
0.4175
0.4175
0.4181
0.4188
0.4189
0.4187
0.4181
0.4177
0.4181
0.4180
0.4177
0.4175
0.4180
0.4176
0.4168
0.4181
0.4179
0.4180
0.4201
0.4177
0.4177
0.4177
0.4177
0.4177
0.4178
0.4178
0.4178
0.4178
0.4178
0.4177
0.4208
0.4209
0.4192
0.4207
0.4207
0.4209
0.4207
0.4196
0.4178
0.4208
0.4208
0.4208
0.4192
0.4193
0.4194
0.4193
0.4189
0.4210
0.4166
0.4210
0.4168
0.4193
0.4169
0.4194
0.4193
0.4202
0.4193
0.4194
0.4193
0.4192
0.4193
0.4167