Historique des taux quotidiens ERN /VEF depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 18 291.2663 bolivar vénézuélien
le minimum le
1 nafka érythréen = 0.3583 bolivar vénézuélien
Historique des prix VEF / ERN
Date | ERN/VEF |
| 17 571.4536 |
| 17 637.9163 |
| 17 398.4239 |
| 17 611.5195 |
| 17 459.3371 |
| 17 413.1980 |
| 17 323.9815 |
| 17 412.0458 |
| 17 429.1104 |
| 17 462.0439 |
| 17 468.7148 |
| 17 480.2319 |
| 17 439.8371 |
| 17 403.2333 |
| 17 319.8558 |
| 17 319.3259 |
| 17 228.1923 |
| 17 254.8023 |
| 17 311.1382 |
| 17 425.8112 |
| 17 420.5693 |
| 17 343.7510 |
| 17 361.9580 |
| 17 537.5031 |
| 17 553.4522 |
| 17 632.7343 |
| 17 515.5567 |
| 17 640.4189 |
| 17 615.5785 |
| 17 744.4513 |
| 17 664.0167 |
| 17 502.2447 |
| 17 468.1636 |
| 17 488.4166 |
| 17 425.5627 |
| 17 404.7202 |
| 17 390.1856 |
| 17 266.9656 |
| 17 277.9960 |
| 17 265.1947 |
| 17 077.9379 |
| 17 229.8280 |
| 17 329.0245 |
| 17 361.9887 |
| 17 331.4984 |
| 17 371.8084 |
| 17 393.7885 |
| 17 456.1032 |
| 17 334.0857 |
| 17 243.7049 |
| 17 185.0675 |
| 17 200.4400 |
| 17 061.1713 |
| 17 243.4689 |
| 17 301.2577 |
| 17 336.9599 |
| 17 362.4350 |
| 17 298.2688 |
| 17 239.1685 |
| 17 329.5596 |
| 17 210.0597 |
| 17 142.5067 |
| 17 140.5707 |
| 17 226.4909 |
| 17 356.7611 |
| 17 362.9073 |
| 17 389.0292 |
| 17 462.0419 |
| 17 552.2557 |
| 17 777.6632 |
| 17 749.9382 |
| 17 685.5495 |
| 17 935.3396 |
| 18 088.6230 |
| 18 064.6423 |
| 17 941.3916 |
| 18 208.3036 |
| 17 946.7675 |
| 18 246.5125 |
| 17 815.3975 |
| 17 785.5878 |
| 17 878.9848 |
| 17 733.9442 |
| 17 833.5446 |
| 17 586.4037 |
| 17 548.8805 |
| 17 425.1637 |
| 17 561.4607 |
| 17 571.1010 |
| 17 695.0999 |
| 17 394.3077 |
| 17 292.5935 |
| 17 282.0549 |
| 17 455.5777 |
| 17 210.0159 |
| 17 076.8717 |
| 17 108.9036 |
| 17 336.3818 |
| 17 299.7791 |
| 17 275.8413 |
| 17 156.8499 |
| 16 783.5380 |
| 16 823.5624 |
| 16 817.3870 |
| 16 571.5305 |
| 16 559.9505 |
| 16 558.5825 |
| 16 488.4487 |
| 16 522.4025 |
| 16 495.5579 |
| 16 494.1894 |
| 16 517.4899 |
| 16 600.7196 |
| 16 509.6122 |
| 16 579.0563 |
| 16 560.5524 |
| 16 561.3055 |
| 16 532.4675 |
| 16 617.0296 |
| 16 589.0550 |
| 16 400.9780 |
| 16 377.7220 |
| 16 356.4169 |
| 16 389.0707 |
| 16 426.8530 |
| 16 400.5829 |
| 16 327.4425 |
| 16 292.1470 |
| 16 224.1369 |
| 16 182.9040 |
| 16 273.9116 |
| 16 278.2239 |
| 16 254.0177 |
| 16 312.5082 |
| 16 222.9257 |
| 16 253.8955 |
| 16 253.5183 |
| 16 231.1634 |
| 16 280.1816 |
| 16 174.3324 |
| 16 188.5363 |
| 16 063.5022 |
| 16 012.1495 |
| 15 975.9035 |
| 16 025.5291 |
| 16 041.9431 |
| 16 083.4784 |
| 16 125.0076 |
| 16 111.3686 |
| 16 127.5842 |
| 16 225.7404 |
| 16 242.1165 |
| 16 320.1808 |
| 16 187.6882 |
| 16 261.2863 |
| 16 117.4804 |
| 16 007.7825 |
| 16 033.4652 |
| 16 089.6769 |
| 16 116.5344 |
| 16 068.9364 |
| 16 130.3909 |
| 16 076.7995 |
| 16 031.2832 |
| 16 564.5233 |
| 16 564.2772 |
| 16 566.0978 |
| 16 565.9580 |
| 16 566.0114 |
| 16 566.1979 |
| 16 566.0886 |
| 16 565.4652 |
| 16 565.6496 |
| 16 565.5237 |
| 16 565.7945 |
| 16 566.0414 |
| 16 565.8771 |
| 16 565.6842 |
| 16 565.7482 |
| 16 565.7649 |
| 16 562.6357 |
| 16 562.5454 |
| 16 562.6201 |
| 16 562.6561 |
| 16 562.5834 |
| 16 562.6080 |
| 16 562.5761 |
| 16 562.4291 |
| 16 562.6561 |
| 16 562.4558 |
| 16 562.6778 |
| 16 562.5296 |
| 16 562.6065 |
| 16 562.6142 |
| 16 562.6610 |
| 16 562.6051 |
| 16 566.2643 |
| 16 566.2179 |
| 16 566.2242 |
| 16 566.0528 |
| 16 566.2850 |
| 16 566.1974 |
| 16 566.2022 |
| 16 566.2611 |
| 16 566.1639 |
| 16 566.1615 |
| 16 566.3087 |
| 16 566.2204 |
| 16 566.2177 |
| 16 566.1791 |
| 16 566.2485 |
| 16 566.0498 |
| 16 566.3361 |
| 16 566.2719 |
| 16 566.0981 |
| 16 566.2575 |
| 16 566.0431 |
| 16 566.1119 |
| 16 566.2867 |
| 16 566.0741 |
| 16 566.1922 |
| 16 566.1159 |
| 16 566.2045 |
| 16 566.2345 |
| 16 566.3174 |
| 16 566.0964 |
| 16 566.2906 |
| 16 566.2148 |
| 16 565.9898 |
| 16 566.2923 |
| 16 566.2673 |
| 16 566.1884 |
| 16 566.1058 |
| 16 566.3310 |
| 16 566.3566 |
| 16 566.2169 |
| 16 566.2504 |
| 16 566.1693 |
| 16 566.3256 |
| 16 566.3658 |
| 16 566.0322 |
| 16 565.5539 |
| 16 535.2985 |
| 16 569.5433 |
| 16 569.1336 |
| 16 569.2252 |
| 16 569.4889 |
| 16 569.4661 |
| 16 569.2415 |
| 16 569.6611 |
| 16 569.6103 |
| 16 569.5463 |
| 16 569.6314 |
| 16 569.1635 |
| 16 569.6479 |
| 16 569.3882 |
| 16 569.1000 |
| 16 567.8946 |
| 16 568.4573 |
| 16 568.6776 |
| 16 568.7851 |
| 16 568.5806 |
| 16 568.0995 |
| 16 568.6097 |
| 16 568.2151 |
| 16 568.1157 |
| 16 568.6821 |
| 16 568.5921 |
| 16 559.7671 |
| 16 568.5931 |
| 16 568.9310 |
| 16 567.8135 |
| 16 568.5981 |
| 16 567.9272 |
| 16 565.5266 |
| 16 568.0667 |
| 16 567.4137 |
| 16 567.5657 |
| 16 567.1781 |
| 16 567.4829 |
| 16 567.6430 |
| 16 568.4434 |
| 16 564.2620 |
| 16 568.1697 |
| 16 570.3176 |
| 16 564.5161 |
| 16 567.3149 |
| 16 565.8764 |
| 9 437.7818 |
| 9 438.2411 |
| 7 098.8315 |
| 7 078.3853 |
| 5 312.5749 |
| 5 313.6985 |
| 5 326.4770 |
| 5 314.8934 |
| 5 326.5063 |
| 5 324.1394 |
| 5 327.8469 |
| 5 327.4200 |
| 4 661.6690 |
| 4 661.8454 |
| 4 659.9103 |
| 4 458.9869 |
| 3 962.5560 |
| 2 666.7737 |
| 2 683.3657 |
| 2 683.3606 |
| 2 666.1720 |
| 2 443.8751 |
| 2 346.5232 |
| 2 201.4744 |
| 1 651.7537 |
| 1 653.9739 |
| 1 661.8438 |
| 0.6606 |
| 0.6593 |
| 0.6589 |
| 0.6612 |
| 0.6577 |
| 0.6513 |
| 0.6549 |
| 0.6563 |
| 0.6610 |
| 0.6595 |
| 0.6566 |
| 0.6808 |
| 0.6564 |
| 0.6757 |
| 0.6731 |
| 0.6521 |
| 0.6535 |
| 0.6546 |
| 0.6649 |
| 0.6518 |
| 0.6520 |
| 0.6598 |
| 0.6603 |
| 0.6643 |
| 0.6743 |
| 0.6657 |
| 0.6600 |
| 0.6621 |
| 0.6591 |
| 0.6522 |
| 0.6475 |
| 0.6580 |
| 0.6596 |
| 0.6511 |
| 0.6520 |
| 0.6518 |
| 0.6625 |
| 0.6636 |
| 0.6496 |
| 0.6401 |
| 0.6495 |
| 0.6496 |
| 0.6500 |
| 0.6496 |
| 0.6500 |
| 0.6495 |
| 0.6505 |
| 0.6496 |
| 0.6504 |
| 0.6500 |
| 0.6494 |
| 0.6493 |
| 0.6491 |
| 0.6497 |
| 0.6495 |
| 0.6495 |
| 0.6496 |
| 0.6495 |
| 0.6497 |
| 0.6498 |
| 0.6500 |
| 0.6498 |
| 0.6489 |
| 0.6424 |
| 0.6384 |
| 0.6351 |
| 0.6366 |
| 0.6333 |
| 0.6302 |
| 0.6376 |
| 0.6357 |
| 0.6333 |
| 0.6315 |
| 0.6291 |
| 0.6310 |
| 0.6363 |
| 0.6347 |
| 0.5972 |
| 0.6333 |
| 0.6352 |
| 0.6435 |
| 0.6548 |
| 0.5517 |
| 0.5489 |
| 0.6150 |
| 0.5465 |
| 0.5383 |
| 0.5432 |
| 0.5389 |
| 0.5459 |
| 0.5395 |
| 0.5387 |
| 0.5399 |
| 0.5378 |
| 0.5382 |
| 0.5463 |
| 0.5385 |
| 0.4227 |
| 0.4252 |
| 0.3685 |
| 0.3674 |
| 0.3786 |
| 0.3656 |
| 0.3660 |
| 0.3675 |
| 0.3647 |
| 0.3702 |
| 0.3609 |
| 0.3680 |
| 0.3711 |
| 0.3705 |
| 0.3664 |
| 0.3712 |
| 0.3722 |
| 0.3718 |
| 0.3696 |
| 0.3729 |
| 0.4215 |
| 0.4175 |
| 0.4172 |
| 0.4172 |
| 0.4173 |
| 0.4173 |
| 0.4173 |
| 0.4173 |
| 0.4174 |
| 0.4175 |
| 0.4175 |
| 0.4175 |
| 0.4175 |
| 0.4175 |
| 0.4175 |
| 0.4175 |
| 0.4172 |
| 0.4172 |
| 0.4174 |
| 0.4174 |
| 0.4172 |
| 0.4172 |
| 0.4173 |
| 0.4179 |
| 0.4179 |
| 0.4179 |
| 0.4179 |
| 0.4180 |
| 0.4179 |
| 0.4180 |
| 0.4179 |
| 0.4181 |
| 0.4180 |
| 0.4159 |
| 0.4164 |
| 0.4165 |
| 0.4164 |
| 0.4163 |
| 0.4171 |
| 0.4167 |
| 0.4168 |
| 0.4171 |
| 0.4167 |
| 0.4175 |
| 0.4175 |
| 0.4181 |
| 0.4188 |
| 0.4189 |
| 0.4187 |
| 0.4181 |
| 0.4177 |
| 0.4181 |
| 0.4180 |
| 0.4177 |
| 0.4175 |
| 0.4180 |
| 0.4176 |
| 0.4168 |
| 0.4181 |
| 0.4179 |
| 0.4180 |
| 0.4201 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4178 |
| 0.4178 |
| 0.4178 |
| 0.4178 |
| 0.4178 |
| 0.4177 |
| 0.4208 |
| 0.4209 |
| 0.4192 |
| 0.4207 |
| 0.4207 |
| 0.4209 |
| 0.4207 |
| 0.4196 |
| 0.4178 |
| 0.4208 |
| 0.4208 |
| 0.4208 |
| 0.4192 |
| 0.4193 |
| 0.4194 |
| 0.4193 |
| 0.4189 |
| 0.4210 |
| 0.4166 |
| 0.4210 |
| 0.4168 |
| 0.4193 |
| 0.4169 |
| 0.4194 |
| 0.4193 |
| 0.4202 |
| 0.4193 |
| 0.4194 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4167 |