Istorijos Ispanų pesetas / Džibučio frankas
Istorija dienos normos ESP /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ispanų pesetas = 1.3419 Džibučio frankas
rečiausiai
1 Ispanų pesetas = 1.0111 Džibučio frankas
| Date | ESP/DJF |
|---|---|
| 1.2196 | |
| 1.2162 | |
| 1.2220 | |
| 1.2203 | |
| 1.2215 | |
| 1.2388 | |
| 1.2324 | |
| 1.2431 | |
| 1.2436 | |
| 1.2452 | |
| 1.2592 | |
| 1.2491 | |
| 1.2573 | |
| 1.2592 | |
| 1.2582 | |
| 1.2335 | |
| 1.2292 | |
| 1.2404 | |
| 1.2294 | |
| 1.2425 | |
| 1.2529 | |
| 1.2590 | |
| 1.2665 | |
| 1.2725 | |
| 1.2605 | |
| 1.2688 | |
| 1.2440 | |
| 1.2495 | |
| 1.2523 | |
| 1.2594 | |
| 1.2550 | |
| 1.2559 | |
| 1.2444 | |
| 1.2431 | |
| 1.2310 | |
| 1.2382 | |
| 1.2364 | |
| 1.2320 | |
| 1.2455 | |
| 1.2470 | |
| 1.2362 | |
| 1.2510 | |
| 1.2547 | |
| 1.2624 | |
| 1.2584 | |
| 1.2563 | |
| 1.2521 | |
| 1.2415 | |
| 1.2473 | |
| 1.2417 | |
| 1.2385 | |
| 1.2394 | |
| 1.2501 | |
| 1.2470 | |
| 1.2545 | |
| 1.2598 | |
| 1.2391 | |
| 1.2351 | |
| 1.2208 | |
| 1.2241 | |
| 1.2172 | |
| 1.2023 | |
| 1.1858 | |
| 1.2144 | |
| 1.2213 | |
| 1.2298 | |
| 1.2133 | |
| 1.1688 | |
| 1.1554 | |
| 1.1541 | |
| 1.1665 | |
| 1.1581 | |
| 1.1203 | |
| 1.1176 | |
| 1.1213 | |
| 1.1005 | |
| 1.1034 | |
| 1.1150 | |
| 1.1138 | |
| 1.0966 | |
| 1.1093 | |
| 1.1121 | |
| 1.1120 | |
| 1.1240 | |
| 1.1314 | |
| 1.1219 | |
| 1.1175 | |
| 1.1291 | |
| 1.1396 | |
| 1.1618 | |
| 1.1557 | |
| 1.1555 | |
| 1.1660 | |
| 1.1727 | |
| 1.1898 | |
| 1.1870 | |
| 1.1892 | |
| 1.1815 | |
| 1.1830 | |
| 1.1937 | |
| 1.1844 | |
| 1.1686 | |
| 1.1700 | |
| 1.1559 | |
| 1.1635 | |
| 1.1643 | |
| 1.1594 | |
| 1.1454 | |
| 1.1453 | |
| 1.1475 | |
| 1.1504 | |
| 1.1653 | |
| 1.1608 | |
| 1.1633 | |
| 1.1448 | |
| 1.1500 | |
| 1.1441 | |
| 1.1377 | |
| 1.1353 | |
| 1.1594 | |
| 1.1458 | |
| 1.1573 | |
| 1.1668 | |
| 1.1675 | |
| 1.1598 | |
| 1.1594 | |
| 1.1517 | |
| 1.1515 | |
| 1.1507 | |
| 1.1575 | |
| 1.1635 | |
| 1.1698 | |
| 1.1747 | |
| 1.1796 | |
| 1.1777 | |
| 1.1683 | |
| 1.1521 | |
| 1.1592 | |
| 1.1703 | |
| 1.1706 | |
| 1.1439 | |
| 1.1446 | |
| 1.1359 | |
| 1.1400 | |
| 1.1278 | |
| 1.1306 | |
| 1.1203 | |
| 1.1321 | |
| 1.1436 | |
| 1.1487 | |
| 1.1533 | |
| 1.1570 | |
| 1.1662 | |
| 1.1666 | |
| 1.1759 | |
| 1.1762 | |
| 1.1802 | |
| 1.2004 | |
| 1.1765 | |
| 1.1672 | |
| 1.1654 | |
| 1.1684 | |
| 1.1511 | |
| 1.1442 | |
| 1.1443 | |
| 1.1557 | |
| 1.1637 | |
| 1.1760 | |
| 1.1728 | |
| 1.1796 | |
| 1.1698 | |
| 1.1463 | |
| 1.1421 | |
| 1.1339 | |
| 1.1417 | |
| 1.1469 | |
| 1.1463 | |
| 1.1605 | |
| 1.1615 | |
| 1.1574 | |
| 1.1434 | |
| 1.1411 | |
| 1.1367 | |
| 1.1338 | |
| 1.1267 | |
| 1.1214 | |
| 1.1063 | |
| 1.0961 | |
| 1.1047 | |
| 1.0708 | |
| 1.0583 | |
| 1.0528 | |
| 1.0539 | |
| 1.0389 | |
| 1.0490 | |
| 1.0289 | |
| 1.0713 | |
| 1.0845 | |
| 1.0658 | |
| 1.0721 | |
| 1.0637 | |
| 1.0880 | |
| 1.0911 | |
| 1.0984 | |
| 1.0935 | |
| 1.0857 | |
| 1.0768 | |
| 1.1161 | |
| 1.1328 | |
| 1.1260 | |
| 1.1179 | |
| 1.1438 | |
| 1.1522 | |
| 1.1432 | |
| 1.1147 | |
| 1.1329 | |
| 1.1261 | |
| 1.1462 | |
| 1.1788 | |
| 1.1717 | |
| 1.1677 | |
| 1.2003 | |
| 1.2100 | |
| 1.2102 | |
| 1.2260 | |
| 1.2017 | |
| 1.2099 | |
| 1.2207 | |
| 1.2119 | |
| 1.2076 | |
| 1.2130 | |
| 1.2066 | |
| 1.2076 | |
| 1.2071 | |
| 1.2084 | |
| 1.2030 | |
| 1.2165 | |
| 1.2391 | |
| 1.2408 | |
| 1.2422 | |
| 1.2424 | |
| 1.2363 | |
| 1.2431 | |
| 1.2516 | |
| 1.2550 | |
| 1.2637 | |
| 1.2703 | |
| 1.2622 | |
| 1.2567 | |
| 1.2601 | |
| 1.2556 | |
| 1.2703 | |
| 1.2632 | |
| 1.2595 | |
| 1.2691 | |
| 1.2694 | |
| 1.2770 | |
| 1.2745 | |
| 1.2972 | |
| 1.3043 | |
| 1.3082 | |
| 1.3070 | |
| 1.3010 | |
| 1.2993 | |
| 1.2902 | |
| 1.2926 | |
| 1.2882 | |
| 1.2746 | |
| 1.2630 | |
| 1.2597 | |
| 1.2767 | |
| 1.2684 | |
| 1.2892 | |
| 1.3016 | |
| 1.2987 | |
| 1.2894 | |
| 1.2907 | |
| 1.2993 | |
| 1.2925 | |
| 1.3015 | |
| 1.3104 | |
| 1.3077 | |
| 1.3086 | |
| 1.3001 | |
| 1.2961 | |
| 1.2774 | |
| 1.2674 | |
| 1.2688 | |
| 1.2659 | |
| 1.2457 | |
| 1.2634 | |
| 1.2591 | |
| 1.2641 | |
| 1.2612 | |
| 1.2495 | |
| 1.2586 | |
| 1.2700 | |
| 1.2646 | |
| 1.2761 | |
| 1.2621 | |
| 1.2704 | |
| 1.2556 | |
| 1.2576 | |
| 1.2595 | |
| 1.2248 | |
| 1.2139 | |
| 1.2106 | |
| 1.2032 | |
| 1.2068 | |
| 1.2134 | |
| 1.2093 | |
| 1.1905 | |
| 1.1666 | |
| 1.1676 | |
| 1.1564 | |
| 1.1664 | |
| 1.1584 | |
| 1.1626 | |
| 1.1682 | |
| 1.1554 | |
| 1.1799 | |
| 1.1515 | |
| 1.1946 | |
| 1.2195 | |
| 1.1925 | |
| 1.1607 | |
| 1.1595 | |
| 1.1675 | |
| 1.1835 | |
| 1.1792 | |
| 1.1871 | |
| 1.1915 | |
| 1.1979 | |
| 1.1987 | |
| 1.1870 | |
| 1.1916 | |
| 1.1836 | |
| 1.1851 | |
| 1.1779 | |
| 1.1846 | |
| 1.1808 | |
| 1.1908 | |
| 1.1877 | |
| 1.1930 | |
| 1.1797 | |
| 1.1738 | |
| 1.1664 | |
| 1.1765 | |
| 1.1774 | |
| 1.1818 | |
| 1.1732 | |
| 1.1878 | |
| 1.1857 | |
| 1.2000 | |
| 1.2030 | |
| 1.1920 | |
| 1.1990 | |
| 1.2046 | |
| 1.1998 | |
| 1.2079 | |
| 1.2198 | |
| 1.2007 | |
| 1.2112 | |
| 1.2032 | |
| 1.1975 | |
| 1.1950 | |
| 1.2020 | |
| 1.1986 | |
| 1.1969 | |
| 1.2048 | |
| 1.2097 | |
| 1.2045 | |
| 1.1987 | |
| 1.2107 | |
| 1.2127 | |
| 1.2048 | |
| 1.2131 | |
| 1.2162 | |
| 1.2101 | |
| 1.2069 | |
| 1.2237 | |
| 1.2231 | |
| 1.2162 | |
| 1.2274 | |
| 1.2283 | |
| 1.2295 | |
| 1.2201 | |
| 1.2142 | |
| 1.2149 | |
| 1.2147 | |
| 1.2124 | |
| 1.2255 | |
| 1.2012 | |
| 1.2207 | |
| 1.2175 | |
| 1.2265 | |
| 1.2392 | |
| 1.2300 | |
| 1.2389 | |
| 1.2573 | |
| 1.2518 | |
| 1.2405 | |
| 1.2429 | |
| 1.2503 | |
| 1.2294 | |
| 1.2200 | |
| 1.2369 | |
| 1.2528 | |
| 1.2512 | |
| 1.2530 | |
| 1.2577 | |
| 1.2454 | |
| 1.2518 | |
| 1.2442 | |
| 1.2594 | |
| 1.2517 | |
| 1.2438 | |
| 1.2613 | |
| 1.2755 | |
| 1.2690 | |
| 1.2845 | |
| 1.2986 | |
| 1.3170 | |
| 1.3070 | |
| 1.3076 | |
| 1.3252 | |
| 1.3131 | |
| 1.3131 | |
| 1.3108 | |
| 1.3253 | |
| 1.3102 | |
| 1.3264 | |
| 1.3280 | |
| 1.3183 | |
| 1.3165 | |
| 1.2868 | |
| 1.2890 | |
| 1.2755 | |
| 1.2661 | |
| 1.2667 | |
| 1.2744 | |
| 1.2805 | |
| 1.2625 | |
| 1.2545 | |
| 1.2644 | |
| 1.2660 | |
| 1.2629 | |
| 1.2619 | |
| 1.2724 | |
| 1.2836 | |
| 1.2848 | |
| 1.2792 | |
| 1.2869 | |
| 1.2628 | |
| 1.2597 | |
| 1.2690 | |
| 1.2686 | |
| 1.2505 | |
| 1.2341 | |
| 1.2238 | |
| 1.2205 | |
| 1.2002 | |
| 1.1974 | |
| 1.2038 | |
| 1.2109 | |
| 1.1958 | |
| 1.2088 | |
| 1.1751 | |
| 1.1714 | |
| 1.1563 | |
| 1.1652 | |
| 1.1333 | |
| 1.1391 | |
| 1.1409 | |
| 1.1615 | |
| 1.1487 | |
| 1.1405 | |
| 1.1304 | |
| 1.1312 | |
| 1.1328 | |
| 1.1331 | |
| 1.1522 | |
| 1.1407 | |
| 1.1546 | |
| 1.1353 | |
| 1.1282 | |
| 1.1191 | |
| 1.1161 | |
| 1.1139 | |
| 1.1393 | |
| 1.1513 | |
| 1.1369 | |
| 1.1390 | |
| 1.1420 | |
| 1.1859 | |
| 1.1690 | |
| 1.1641 | |
| 1.1719 | |
| 1.1798 | |
| 1.1880 | |
| 1.1922 | |
| 1.1952 | |
| 1.1864 | |
| 1.1805 | |
| 1.1920 | |
| 1.2041 | |
| 1.1855 | |
| 1.1788 | |
| 1.1829 | |
| 1.1650 | |
| 1.1795 | |
| 1.1800 | |
| 1.1884 | |
| 1.1766 | |
| 1.2075 | |
| 1.2062 | |
| 1.2018 | |
| 1.1913 | |
| 1.1981 | |
| 1.2090 | |
| 1.2179 | |
| 1.2194 | |
| 1.2026 | |
| 1.2056 | |
| 1.2153 | |
| 1.2165 | |
| 1.1920 | |
| 1.2046 | |
| 1.1871 | |
| 1.1723 | |
| 1.1714 | |
| 1.1871 | |
| 1.2013 | |
| 1.1943 | |
| 1.1627 | |
| 1.1535 | |
| 1.1665 | |
| 1.1626 | |
| 1.1614 | |
| 1.1699 | |
| 1.1582 | |
| 1.1710 | |
| 1.1597 | |
| 1.1312 | |
| 1.1392 | |
| 1.1486 |