Ιστορικά πεσέτα Ισπανίας / φράγκο Τζιμπουτί

Ιστορία των ημερήσιων τιμών ESP /DJF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πεσέτα Ισπανίας = 1.3419 φράγκο Τζιμπουτί

το ελάχιστο για

1 πεσέτα Ισπανίας = 1.0111 φράγκο Τζιμπουτί

Ιστορία τιμή των DJF / ESP

Date ESP/DJF
1.1377
1.1353
1.1594
1.1458
1.1573
1.1668
1.1675
1.1598
1.1594
1.1517
1.1515
1.1507
1.1575
1.1635
1.1698
1.1747
1.1796
1.1777
1.1683
1.1521
1.1592
1.1703
1.1706
1.1439
1.1446
1.1359
1.1400
1.1278
1.1306
1.1203
1.1321
1.1436
1.1487
1.1533
1.1570
1.1662
1.1666
1.1759
1.1762
1.1802
1.2004
1.1765
1.1672
1.1654
1.1684
1.1511
1.1442
1.1443
1.1557
1.1637
1.1760
1.1728
1.1796
1.1698
1.1463
1.1421
1.1339
1.1417
1.1469
1.1463
1.1605
1.1615
1.1574
1.1434
1.1411
1.1367
1.1338
1.1267
1.1214
1.1063
1.0961
1.1047
1.0708
1.0583
1.0528
1.0539
1.0389
1.0490
1.0289
1.0713
1.0845
1.0658
1.0721
1.0637
1.0880
1.0911
1.0984
1.0935
1.0857
1.0768
1.1161
1.1328
1.1260
1.1179
1.1438
1.1522
1.1432
1.1147
1.1329
1.1261
1.1462
1.1788
1.1717
1.1677
1.2003
1.2100
1.2102
1.2260
1.2017
1.2099
1.2207
1.2119
1.2076
1.2130
1.2066
1.2076
1.2071
1.2084
1.2030
1.2165
1.2391
1.2408
1.2422
1.2424
1.2363
1.2431
1.2516
1.2550
1.2637
1.2703
1.2622
1.2567
1.2601
1.2556
1.2703
1.2632
1.2595
1.2691
1.2694
1.2770
1.2745
1.2972
1.3043
1.3082
1.3070
1.3010
1.2993
1.2902
1.2926
1.2882
1.2746
1.2630
1.2597
1.2767
1.2684
1.2892
1.3016
1.2987
1.2894
1.2907
1.2993
1.2925
1.3015
1.3104
1.3077
1.3086
1.3001
1.2961
1.2774
1.2674
1.2688
1.2659
1.2457
1.2634
1.2591
1.2641
1.2612
1.2495
1.2586
1.2700
1.2646
1.2761
1.2621
1.2704
1.2556
1.2576
1.2595
1.2248
1.2139
1.2106
1.2032
1.2068
1.2134
1.2093
1.1905
1.1666
1.1676
1.1564
1.1664
1.1584
1.1626
1.1682
1.1554
1.1799
1.1515
1.1946
1.2195
1.1925
1.1607
1.1595
1.1675
1.1835
1.1792
1.1871
1.1915
1.1979
1.1987
1.1870
1.1916
1.1836
1.1851
1.1779
1.1846
1.1808
1.1908
1.1877
1.1930
1.1797
1.1738
1.1664
1.1765
1.1774
1.1818
1.1732
1.1878
1.1857
1.2000
1.2030
1.1920
1.1990
1.2046
1.1998
1.2079
1.2198
1.2007
1.2112
1.2032
1.1975
1.1950
1.2020
1.1986
1.1969
1.2048
1.2097
1.2045
1.1987
1.2107
1.2127
1.2048
1.2131
1.2162
1.2101
1.2069
1.2237
1.2231
1.2162
1.2274
1.2283
1.2295
1.2201
1.2142
1.2149
1.2147
1.2124
1.2255
1.2012
1.2207
1.2175
1.2265
1.2392
1.2300
1.2389
1.2573
1.2518
1.2405
1.2429
1.2503
1.2294
1.2200
1.2369
1.2528
1.2512
1.2530
1.2577
1.2454
1.2518
1.2442
1.2594
1.2517
1.2438
1.2613
1.2755
1.2690
1.2845
1.2986
1.3170
1.3070
1.3076
1.3252
1.3131
1.3131
1.3108
1.3253
1.3102
1.3264
1.3280
1.3183
1.3165
1.2868
1.2890
1.2755
1.2661
1.2667
1.2744
1.2805
1.2625
1.2545
1.2644
1.2660
1.2629
1.2619
1.2724
1.2836
1.2848
1.2792
1.2869
1.2628
1.2597
1.2690
1.2686
1.2505
1.2341
1.2238
1.2205
1.2002
1.1974
1.2038
1.2109
1.1958
1.2088
1.1751
1.1714
1.1563
1.1652
1.1333
1.1391
1.1409
1.1615
1.1487
1.1405
1.1304
1.1312
1.1328
1.1331
1.1522
1.1407
1.1546
1.1353
1.1282
1.1191
1.1161
1.1139
1.1393
1.1513
1.1369
1.1390
1.1420
1.1859
1.1690
1.1641
1.1719
1.1798
1.1880
1.1922
1.1952
1.1864
1.1805
1.1920
1.2041
1.1855
1.1788
1.1829
1.1650
1.1795
1.1800
1.1884
1.1766
1.2075
1.2062
1.2018
1.1913
1.1981
1.2090
1.2179
1.2194
1.2026
1.2056
1.2153
1.2165
1.1920
1.2046
1.1871
1.1723
1.1714
1.1871
1.2013
1.1943
1.1627
1.1535
1.1665
1.1626
1.1614
1.1699
1.1582
1.1710
1.1597
1.1312
1.1392
1.1486