Istorijos Etiopijos biras / Andoros peseta
Istorija dienos normos ETB /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Etiopijos biras = 7.4650 Andoros peseta
rečiausiai
1 Etiopijos biras = 0.6487 Andoros peseta
| Date | ETB/ADP |
|---|---|
| 2.7064 | |
| 2.7378 | |
| 2.7543 | |
| 2.7009 | |
| 2.7263 | |
| 2.7004 | |
| 2.6875 | |
| 2.6805 | |
| 2.7002 | |
| 2.7041 | |
| 2.7246 | |
| 2.7284 | |
| 2.7530 | |
| 2.7303 | |
| 2.7083 | |
| 2.6906 | |
| 2.6920 | |
| 2.6694 | |
| 2.6769 | |
| 2.7078 | |
| 2.7560 | |
| 2.7310 | |
| 2.7164 | |
| 2.7256 | |
| 2.7855 | |
| 2.7834 | |
| 2.8159 | |
| 2.8011 | |
| 2.8377 | |
| 2.8215 | |
| 2.8575 | |
| 2.8432 | |
| 2.8162 | |
| 2.8046 | |
| 2.7878 | |
| 2.7825 | |
| 2.7719 | |
| 2.7698 | |
| 2.7450 | |
| 2.7522 | |
| 2.7329 | |
| 2.6904 | |
| 2.7550 | |
| 2.7925 | |
| 2.7958 | |
| 2.7817 | |
| 2.8253 | |
| 2.8487 | |
| 2.8469 | |
| 2.8248 | |
| 2.8106 | |
| 2.7919 | |
| 2.8037 | |
| 2.7691 | |
| 2.8050 | |
| 2.8826 | |
| 2.8959 | |
| 2.9174 | |
| 2.8967 | |
| 2.8781 | |
| 2.8927 | |
| 2.8588 | |
| 2.8580 | |
| 2.8647 | |
| 2.8879 | |
| 2.9072 | |
| 2.9171 | |
| 2.9266 | |
| 2.9520 | |
| 2.9674 | |
| 3.0187 | |
| 3.0496 | |
| 3.0288 | |
| 3.1224 | |
| 3.1523 | |
| 3.1922 | |
| 3.1966 | |
| 3.2458 | |
| 3.2168 | |
| 3.2817 | |
| 3.1490 | |
| 3.1164 | |
| 3.1747 | |
| 3.1484 | |
| 3.1843 | |
| 3.1164 | |
| 3.1102 | |
| 3.0901 | |
| 3.0947 | |
| 3.1416 | |
| 3.1683 | |
| 3.0580 | |
| 3.0216 | |
| 3.0359 | |
| 3.0757 | |
| 3.0021 | |
| 2.9750 | |
| 3.0089 | |
| 3.0863 | |
| 3.0610 | |
| 3.0630 | |
| 3.0101 | |
| 2.9520 | |
| 2.9714 | |
| 3.0067 | |
| 2.9206 | |
| 2.8939 | |
| 2.9100 | |
| 2.8935 | |
| 2.9731 | |
| 2.9552 | |
| 2.9339 | |
| 2.9646 | |
| 2.9693 | |
| 0.6487 | |
| 3.0269 | |
| 3.0354 | |
| 3.0473 | |
| 3.0803 | |
| 3.0970 | |
| 3.0847 | |
| 3.0293 | |
| 3.0284 | |
| 3.0380 | |
| 3.0711 | |
| 3.0939 | |
| 3.0900 | |
| 3.0786 | |
| 3.0620 | |
| 3.0594 | |
| 3.0732 | |
| 3.0895 | |
| 3.1210 | |
| 3.1314 | |
| 3.1517 | |
| 3.1549 | |
| 3.1827 | |
| 3.1947 | |
| 3.1906 | |
| 3.2037 | |
| 3.1807 | |
| 3.2055 | |
| 3.1510 | |
| 3.1424 | |
| 3.1248 | |
| 3.1734 | |
| 3.2080 | |
| 3.2253 | |
| 3.2601 | |
| 3.2822 | |
| 3.3070 | |
| 3.3629 | |
| 3.3927 | |
| 3.4505 | |
| 3.4316 | |
| 3.4882 | |
| 3.4325 | |
| 3.4108 | |
| 3.4180 | |
| 3.4866 | |
| 3.4920 | |
| 3.4750 | |
| 3.4925 | |
| 3.4749 | |
| 3.4556 | |
| 3.4653 | |
| 3.4862 | |
| 3.5348 | |
| 3.5848 | |
| 3.6526 | |
| 3.7029 | |
| 3.7136 | |
| 3.7306 | |
| 3.7765 | |
| 3.7616 | |
| 3.7943 | |
| 3.7785 | |
| 3.8352 | |
| 3.8693 | |
| 3.8478 | |
| 3.8403 | |
| 3.8303 | |
| 3.8655 | |
| 3.9159 | |
| 3.9156 | |
| 3.9789 | |
| 4.0131 | |
| 4.0123 | |
| 4.1643 | |
| 4.1592 | |
| 4.1757 | |
| 4.3494 | |
| 4.2917 | |
| 4.2386 | |
| 4.2909 | |
| 4.3688 | |
| 4.4893 | |
| 4.5111 | |
| 4.6332 | |
| 4.5954 | |
| 4.6085 | |
| 4.6622 | |
| 4.6308 | |
| 4.6746 | |
| 4.5695 | |
| 4.7328 | |
| 4.5647 | |
| 4.5050 | |
| 4.5979 | |
| 4.7937 | |
| 4.8086 | |
| 4.7575 | |
| 4.7510 | |
| 4.7226 | |
| 4.6783 | |
| 4.6706 | |
| 4.6392 | |
| 4.6490 | |
| 4.7034 | |
| 4.7059 | |
| 4.7779 | |
| 4.8842 | |
| 4.9843 | |
| 4.9942 | |
| 5.0743 | |
| 5.0427 | |
| 5.0560 | |
| 5.0571 | |
| 5.1415 | |
| 5.1353 | |
| 5.1776 | |
| 5.1398 | |
| 5.1303 | |
| 5.1710 | |
| 5.2066 | |
| 5.1557 | |
| 5.1419 | |
| 5.0759 | |
| 5.1188 | |
| 5.1596 | |
| 5.1356 | |
| 5.0788 | |
| 5.1416 | |
| 5.0596 | |
| 5.0663 | |
| 5.1050 | |
| 5.0946 | |
| 5.0884 | |
| 5.1868 | |
| 5.1675 | |
| 5.1592 | |
| 5.1742 | |
| 5.2062 | |
| 5.1308 | |
| 5.1142 | |
| 5.1409 | |
| 5.1744 | |
| 5.1414 | |
| 5.1657 | |
| 5.1881 | |
| 5.1779 | |
| 5.1479 | |
| 5.1757 | |
| 5.1727 | |
| 5.1529 | |
| 5.1025 | |
| 5.1722 | |
| 5.1026 | |
| 5.1295 | |
| 5.1216 | |
| 5.1712 | |
| 5.2150 | |
| 5.2003 | |
| 5.2105 | |
| 5.2154 | |
| 5.1916 | |
| 5.3103 | |
| 5.2149 | |
| 5.2290 | |
| 5.2048 | |
| 5.1500 | |
| 5.2106 | |
| 5.1683 | |
| 5.1020 | |
| 5.1473 | |
| 5.1738 | |
| 5.1826 | |
| 5.1590 | |
| 5.2241 | |
| 5.2810 | |
| 5.1909 | |
| 5.1574 | |
| 5.1623 | |
| 5.1453 | |
| 5.1371 | |
| 5.1873 | |
| 5.1660 | |
| 5.1927 | |
| 5.1383 | |
| 5.1584 | |
| 5.1988 | |
| 5.1288 | |
| 5.0697 | |
| 5.0651 | |
| 5.0026 | |
| 4.9519 | |
| 4.8949 | |
| 4.9356 | |
| 4.9101 | |
| 4.8481 | |
| 4.9171 | |
| 4.9093 | |
| 4.9357 | |
| 4.8947 | |
| 4.9220 | |
| 4.8967 | |
| 4.8762 | |
| 4.9419 | |
| 4.9534 | |
| 5.0644 | |
| 5.0629 | |
| 5.1246 | |
| 5.1251 | |
| 5.1500 | |
| 5.1232 | |
| 5.0899 | |
| 5.1632 | |
| 5.2468 | |
| 5.1951 | |
| 5.1726 | |
| 6.0023 | |
| 6.0027 | |
| 5.9269 | |
| 5.9014 | |
| 5.9005 | |
| 5.9993 | |
| 5.9629 | |
| 6.0288 | |
| 6.0392 | |
| 6.0115 | |
| 6.0893 | |
| 6.1003 | |
| 6.2065 | |
| 6.2856 | |
| 6.2905 | |
| 6.4375 | |
| 6.4302 | |
| 6.4281 | |
| 6.4275 | |
| 6.4848 | |
| 6.4456 | |
| 6.5560 | |
| 6.6036 | |
| 6.6049 | |
| 6.6288 | |
| 6.7929 | |
| 6.8703 | |
| 6.7937 | |
| 6.6714 | |
| 6.8086 | |
| 6.8175 | |
| 6.8647 | |
| 6.8756 | |
| 6.8604 | |
| 6.8868 | |
| 6.7971 | |
| 6.9408 | |
| 6.8038 | |
| 7.0043 | |
| 6.9474 | |
| 7.0128 | |
| 7.0528 | |
| 7.0820 | |
| 6.9385 | |
| 6.8567 | |
| 6.9863 | |
| 6.9761 | |
| 6.9044 | |
| 6.7308 | |
| 6.7650 | |
| 6.8387 | |
| 6.7772 | |
| 6.6636 | |
| 6.6662 | |
| 6.6392 | |
| 6.7035 | |
| 6.6795 | |
| 6.7329 | |
| 6.7055 | |
| 6.6330 | |
| 6.7166 | |
| 6.7913 | |
| 6.7436 | |
| 6.8652 | |
| 6.8610 | |
| 6.8518 | |
| 6.8243 | |
| 6.9081 | |
| 6.7769 | |
| 6.7902 | |
| 6.8249 | |
| 6.8614 | |
| 6.8420 | |
| 6.7829 | |
| 6.7554 | |
| 6.7819 | |
| 6.8589 | |
| 6.8625 | |
| 6.8121 | |
| 6.8310 | |
| 6.9666 | |
| 6.9134 | |
| 7.0117 | |
| 7.1077 | |
| 7.1048 | |
| 7.0394 | |
| 6.9613 | |
| 7.0100 | |
| 7.1815 | |
| 7.2599 | |
| 7.1885 | |
| 7.2141 | |
| 7.2226 | |
| 7.1895 | |
| 7.2675 | |
| 7.1840 | |
| 7.2671 | |
| 7.4556 | |
| 7.4084 | |
| 7.3633 |